Цена SubVortex (SN7) Текущая стоимость

SubVortex logo
SN7SubVortex
ETH 0,000165+ 0.31%
Рыночная капитализация
ETH 382
1.41%
Объём (сутки)
ETH 1
0.84%
В обращении
2 306 534 SN7
Дата эмиссии
-

Data provided by Coingecko API

SN7 Статистика цены

SubVortex Цена сегодня

SubVortex Цена
ETH 0,00016476

Изменение цены

ETH <0.000001
0.31%
24ч. мин. / 24ч. макс.
ETH 0,0001632 / ETH 0,00017456

Объем

ETH 0,64730767
0.84%
Объем / Рыночная капитализация
0,0016928343
Доминирование
0,000044561995%
Рейтинг
#3455

SubVortex Предложение

В обращении
2 306 534,141 SN7
Общее предложение
2 306 534,141 SN7
Максимальное предложение
21 000 000 SN7

SubVortex Рыночная капитализация

Рыночная капитализация
ETH 382,381
1.41%

Разбавленная рыночная капитализация

ETH 382,381
2.34%

SubVortex Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00016904147 / ETH 0,00017047747
Вчерашняя цена открытия / закрытия
ETH 0,00016904147 / ETH 0,00017047747
Вчерашнее изменение цены
2.95%
Вчерашний объем
ETH 0,58593148

SubVortex История цены

Мин. / макс цена за 7 дней
ETH 0,75844822 / ETH 0,86031762
Мин. / максцена за 30 дней
ETH 0,00016438507 / ETH 0,00017203232
Мин. / макс цена за 90 дней
ETH 0,00016438507 / ETH 0,0001955059
Мин. / макс цена за 52 недели
ETH 0,00016438507 / ETH 0,00019865192
Исторический макс.июнь 9, 2025 (2 месяцев назад)
ETH 0,00056794
70.81%
Исторический мин.авг. 25, 2025 (0 дней назад)
ETH 0,0001632
1.58%

Data provided by Coingecko API

Конвертер SN7 ETH

SubVortex
SubVortexSN7
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN7 Safely with 3Commas

Use a proven backtested strategy for SN7 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SubVortex в реальном времени (SN7 к ETH)

    SN7ETH от TradingView

    SubVortex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SubVortex (ETH)

    Дата
    24.08.2025
    ETH 0,000172
    ETH 0
    ETH 0,000172
    ETH 0,000164
    23.08.2025
    ETH 0,000174
    ETH 0,000172
    ETH 0,000176
    ETH 0,000171
    22.08.2025
    ETH 0,000184
    ETH 0,000174
    ETH 0,000186
    ETH 0,000173
    21.08.2025
    ETH 0,000199
    ETH 0,000184
    ETH 0,000199
    ETH 0,000184
    20.08.2025
    ETH 0,00019
    ETH 0,000199
    ETH 0,00019
    ETH 0,000182
    19.08.2025
    ETH 0,000189
    ETH 0,00019
    ETH 0,000191
    ETH 0,000187
    18.08.2025
    ETH 0,000193
    ETH 0,000189
    ETH 0,000195
    ETH 0,000188

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    6 hours, 3 minutes undefined 22 seconds

    Explore Our Other Products for SN7

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 524
    1.61%
    КапитализацияETH 2,24T
    ОбъёмETH 57,59B
    2
    eth
    EthereumETH
    ETH 4 593
    6.33%
    КапитализацияETH 553,96B
    ОбъёмETH 53,96B
    3
    ETH 2,96
    3.24%
    КапитализацияETH 175,77B
    ОбъёмETH 7,08B
    5
    ETH 863,64
    1.25%
    КапитализацияETH 120,28B
    ОбъёмETH 2,21B
    6
    ETH 196,65
    5.98%
    КапитализацияETH 106,26B
    ОбъёмETH 13,42B
    10
    ETH 0,218697
    7.15%
    КапитализацияETH 32,94B
    ОбъёмETH 3,97B

    Data provided by Coingecko API

    Больше криптовалют

    3450
    ETH 0,00000132
    6.73%
    КапитализацияETH 384
    ОбъёмETH 16
    3452
    ETH 0,00000043
    3.52%
    КапитализацияETH 383
    ОбъёмETH 2
    3454
    ETH 0,00000319
    1.31%
    КапитализацияETH 382
    ОбъёмETH 1
    3451
    ETH 0,00000006
    60.14%
    КапитализацияETH 381
    ОбъёмETH 288
    3456
    ETH 0
    1.62%
    КапитализацияETH 381
    ОбъёмETH 0

    Data provided by Coingecko API