LayerZero Bridged USDC (Fantom) (LZUSDC) Valor real atual

LayerZero Bridged USDC (Fantom) logo
LZUSDCLayerZero Bridged USDC (Fantom)
ETH 0,000185+ 6.69%
Capitalização de mercado
ETH 691
0.02%
Volume (24)
ETH 0
1.17%
Fornecimento em circulação
3 726 861 LZUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LZUSDC

LayerZero Bridged USDC (Fantom) Preço hoje

LayerZero Bridged USDC (Fantom) Preço
ETH 0,00018549

Alteração de preço

ETH 0,00001163
6.69%
24h Baixo / 24h Alto
ETH 0,00017238 / ETH 0,00018817

Volume

ETH 0,25454296
1.17%
Volume / Limite de mercado
0,00036820592
Dominio de mercado
0,000079472643%
Posição de mercado
#2839

Fornecimento de LayerZero Bridged USDC (Fantom)

Fornecimento em circulação
3 726 860,945 LZUSDC
Fornecimento total
3 726 860,945 LZUSDC
Fornecimento máximo
0 LZUSDC

LayerZero Bridged USDC (Fantom) Capitalização de mercado

Capitalização de mercado
ETH 691,306
0.02%

Totalmente diluído
Limite de mercado

ETH 691,306
0.96%

LayerZero Bridged USDC (Fantom) Preço Ontem

Baixa / Alta de ontem
ETH 0,00018212748 / ETH 0,00018532177
Abertura / Fecho de Ontem
ETH 0,00018532177 / ETH 0,00018212748
A mudança de ontem
0.96%
Volume de ontem
ETH 0,25925415

Histórico do preço do LayerZero Bridged USDC (Fantom)

7 dias Baixa / 7 dias Alta
ETH 0,76083074 / ETH 0,99971214
30 dias Baixa / 30 dias Alta
ETH 0,00017336044 / ETH 0,00018532177
90 dias Baixa / 90 dias Alta
ETH 0,00017099218 / ETH 0,00021641369
52 Semana Baixa / 52 Semana Alta
ETH 0,00017099218 / ETH 0,00023305143
Máxima de todos os temposGwen. 11, 2023 (1 anos atrás)
ETH 0,00064353
71.18%
Baixa de todos os temposEost 14, 2025 (14 dias atrás)
ETH 0,00016512
12.31%

Data provided by Coingecko API

LZUSDC para ETH

LayerZero Bridged USDC (Fantom)
LayerZero Bridged USDC (Fantom)LZUSDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LZUSDC Safely with 3Commas

Use a proven backtested strategy for LZUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LayerZero Bridged USDC (Fantom) para Ethereum Gráfico de Preço (LZUSDC para ETH)

    LZUSDCETH de TradingView

    LayerZero Bridged USDC (Fantom) Trocas

    Instant crypto to crypto exchange coming soon!

    LayerZero Bridged USDC (Fantom) Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 0,000176
    ETH 0
    ETH 0,000185
    ETH 0,000173
    27/08/2025
    ETH 0,000176
    ETH 0,000176
    ETH 0,000178
    ETH 0,000171
    26/08/2025
    ETH 0,000216
    ETH 0,000176
    ETH 0,000216
    ETH 0,000175
    25/08/2025
    ETH 0,000182
    ETH 0,000216
    ETH 0,000216
    ETH 0,000176
    24/08/2025
    ETH 0,000183
    ETH 0,000182
    ETH 0,000203
    ETH 0,000179
    23/08/2025
    ETH 0,000179
    ETH 0,000183
    ETH 0,000207
    ETH 0,000179
    22/08/2025
    ETH 0,000199
    ETH 0,000179
    ETH 0,000233
    ETH 0,000179

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 10 minutoss e 31 segundoss

    Explore Our Other Products for LZUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 174
    1.47%
    Capitalização de mercadoETH 2,21T
    VolumeETH 33,55B
    2
    eth
    EthereumETH
    ETH 4 474,9
    1.90%
    Capitalização de mercadoETH 540,39B
    VolumeETH 27,99B
    3
    ETH 2,91
    2.94%
    Capitalização de mercadoETH 173,18B
    VolumeETH 5,8B
    5
    ETH 869,54
    0.08%
    Capitalização de mercadoETH 121,05B
    VolumeETH 1,51B
    6
    ETH 215,46
    1.72%
    Capitalização de mercadoETH 116,44B
    VolumeETH 12,69B
    9
    ETH 0,220517
    1.45%
    Capitalização de mercadoETH 33,21B
    VolumeETH 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    2836
    ETH 0,01745495
    2.77%
    Capitalização de mercadoETH 693
    VolumeETH 29
    2844
    ETH 0
    2.67%
    Capitalização de mercadoETH 693
    VolumeETH 15
    2840
    Capitalização de mercadoETH 693
    VolumeETH 39
    2855
    ETH 0,0000175
    9.97%
    Capitalização de mercadoETH 691
    VolumeETH 11
    2841
    ETH 0,00000097
    5.26%
    Capitalização de mercadoETH 691
    VolumeETH 6

    Data provided by Coingecko API