Цена Lemonrocks (LEMON) Текущая стоимость

Lemonrocks logo
LEMONLemonrocks
JPY 0,027746+ 0.37%
Рыночная капитализация
JPY 27,76M
0.44%
Объём (сутки)
JPY 19 047
0.17%
В обращении
1 000 000 000 LEMON
Дата эмиссии
-

Data provided by Coingecko API

LEMON Статистика цены

Lemonrocks Цена сегодня

Lemonrocks Цена
JPY 0,02774554

Изменение цены

JPY 0,00010339
0.37%
24ч. мин. / 24ч. макс.
JPY 0,02760529 / JPY 0,02792279

Объем

JPY 19 047,3
0.17%
Объем / Рыночная капитализация
0,00068605047
Доминирование
0,0000047963457%
Рейтинг
#6494

Lemonrocks Предложение

В обращении
1 000 000 000 LEMON
Общее предложение
1 000 000 000 LEMON
Максимальное предложение
1 000 000 000 LEMON

Lemonrocks Рыночная капитализация

Рыночная капитализация
JPY 27 763 701
0.44%

Разбавленная рыночная капитализация

JPY 27 763 701
0.39%

Lemonrocks Цена вчера

Вчерашняя мин. / макс цена
JPY 0,027849946 / JPY 0,027896078
Вчерашняя цена открытия / закрытия
JPY 0,027849946 / JPY 0,027896078
Вчерашнее изменение цены
0.46%
Вчерашний объем
JPY 11 818,909

Lemonrocks История цены

Мин. / макс цена за 7 дней
JPY 0,00016466677 / JPY 0,0001899609
Мин. / максцена за 30 дней
JPY 0,024286826 / JPY 0,027913424
Мин. / макс цена за 90 дней
JPY 0,024286826 / JPY 0,027913424
Мин. / макс цена за 52 недели
JPY 0,024286826 / JPY 0,027913424
Исторический макс.сент. 22, 2024 (11 месяцев назад)
JPY 5,96
99.53%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 0,01327774
108.96%

Data provided by Coingecko API

Конвертер LEMON JPY

Lemonrocks
LemonrocksLEMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEMON Safely with 3Commas

Use a proven backtested strategy for LEMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lemonrocks в реальном времени (LEMON к JPY)

    LEMONJPY от TradingView

    Lemonrocks обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lemonrocks (JPY)

    Дата
    17.08.2025
    JPY 0,026547
    JPY 0
    JPY 0,026547
    JPY 0,026547

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 12 minutes undefined 15 seconds

    Explore Our Other Products for LEMON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 624
    0.71%
    КапитализацияJPY 2,28T
    ОбъёмJPY 25,44B
    2
    JPY 4 736,29
    0.42%
    КапитализацияJPY 571,99B
    ОбъёмJPY 21,01B
    3
    JPY 3,01
    0.97%
    КапитализацияJPY 179,06B
    ОбъёмJPY 3,43B
    5
    JPY 862,24
    2.96%
    КапитализацияJPY 120,11B
    ОбъёмJPY 1,29B
    6
    JPY 204
    0.86%
    КапитализацияJPY 110,37B
    ОбъёмJPY 7,12B
    9
    JPY 0,229382
    2.91%
    КапитализацияJPY 34,55B
    ОбъёмJPY 1,67B

    Data provided by Coingecko API

    Больше криптовалют

    6491
    JPY 2,78
    30.36%
    КапитализацияJPY 27,78M
    ОбъёмJPY 978 122
    6492
    JPY 0,052327
    0.44%
    КапитализацияJPY 27,77M
    ОбъёмJPY 34 300
    6493
    JPY 0,03862695
    8.75%
    КапитализацияJPY 27,77M
    ОбъёмJPY 2,01M
    6495
    JPY 0,02789665
    0.36%
    КапитализацияJPY 27,75M
    ОбъёмJPY 69 417
    6496
    JPY 0,00197457
    4.62%
    КапитализацияJPY 27,74M
    ОбъёмJPY 4 534

    Data provided by Coingecko API