Цена Lemonrocks (LEMON) Текущая стоимость

Lemonrocks logo
LEMONLemonrocks
GBP 0,00012 -0.91%
Рыночная капитализация
GBP 119 976
0.70%
Объём (сутки)
GBP 51
0.25%
В обращении
1 000 000 000 LEMON
Дата эмиссии
-

Data provided by Coingecko API

LEMON Статистика цены

Lemonrocks Цена сегодня

Lemonrocks Цена
GBP 0,00011998

Изменение цены

GBP -0,0000011060196
0.91%
24ч. мин. / 24ч. макс.
GBP 0,00011837 / GBP 0,00012108

Объем

GBP 50,56
0.25%
Объем / Рыночная капитализация
0,00042141762
Доминирование
0,0000040966724%
Рейтинг
#6752

Lemonrocks Предложение

В обращении
1 000 000 000 LEMON
Общее предложение
1 000 000 000 LEMON
Максимальное предложение
1 000 000 000 LEMON

Lemonrocks Рыночная капитализация

Рыночная капитализация
GBP 119 976
0.70%

Разбавленная рыночная капитализация

GBP 119 976
0.12%

Lemonrocks Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00011968175 / GBP 0,00011997616
Вчерашняя цена открытия / закрытия
GBP 0,00011997616 / GBP 0,00011968175
Вчерашнее изменение цены
0.13%
Вчерашний объем
GBP 50,563424

Lemonrocks История цены

Мин. / макс цена за 7 дней
GBP 0,00015909819 / GBP 0,00016885938
Мин. / максцена за 30 дней
GBP 0,00011843222 / GBP 0,0001277545
Мин. / макс цена за 90 дней
GBP 0,00011843222 / GBP 0,00012787064
Мин. / макс цена за 52 недели
GBP 0,00011843222 / GBP 0,00012787064
Исторический макс.сент. 22, 2024 (11 месяцев назад)
GBP 0,03109112
99.61%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00006767
77.28%

Data provided by Coingecko API

Конвертер LEMON GBP

Lemonrocks
LemonrocksLEMON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEMON Safely with 3Commas

Use a proven backtested strategy for LEMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lemonrocks в реальном времени (LEMON к GBP)

    LEMONGBP от TradingView

    Lemonrocks обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lemonrocks (GBP)

    Дата
    31.08.2025
    GBP 0,000121
    GBP 0
    GBP 0,000124
    GBP 0,000121
    29.08.2025
    GBP 0,000128
    GBP 0
    GBP 0,000128
    GBP 0,000123

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 16 minutes undefined 16 seconds

    Explore Our Other Products for LEMON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 842
    0.75%
    КапитализацияGBP 2,21T
    ОбъёмGBP 54,82B
    2
    GBP 4 296,95
    1.55%
    КапитализацияGBP 518,65B
    ОбъёмGBP 37,44B
    4
    GBP 2,82
    0.74%
    КапитализацияGBP 167,85B
    ОбъёмGBP 6,42B
    5
    GBP 847,66
    0.07%
    КапитализацияGBP 117,97B
    ОбъёмGBP 956,18M
    6
    GBP 204,03
    1.06%
    КапитализацияGBP 110,72B
    ОбъёмGBP 7,24B
    9
    GBP 0,214682
    0.17%
    КапитализацияGBP 32,37B
    ОбъёмGBP 1,94B

    Data provided by Coingecko API

    Больше криптовалют

    6760
    GBP 0,00005561
    0%
    КапитализацияGBP 119 434
    ОбъёмGBP 4
    6762
    GBP 0,00011773
    16.69%
    КапитализацияGBP 118 674
    ОбъёмGBP 56 392
    6769
    GBP 0,00012371
    0.23%
    КапитализацияGBP 118 493
    ОбъёмGBP 28
    6766
    GBP 0,00000119
    5.20%
    КапитализацияGBP 118 743
    ОбъёмGBP 4
    6765
    GBP 0,0000134
    1.52%
    КапитализацияGBP 118 329
    ОбъёмGBP 953

    Data provided by Coingecko API