Цена LEOX (LEOX) Текущая стоимость

LEOX logo
LEOXLEOX
RUB 4,93 -3.98%
Рыночная капитализация
RUB 249,8M
3.97%
Объём (сутки)
RUB 4 903 635
3.68%
В обращении
50 673 440 LEOX
Дата эмиссии
-

Data provided by Coingecko API

LEOX Статистика цены

LEOX Цена сегодня

LEOX Цена
RUB 4,93

Изменение цены

RUB -0,2042147
3.98%
24ч. мин. / 24ч. макс.
RUB 4,92 / RUB 5,13

Объем

RUB 4 903 635
3.68%
Объем / Рыночная капитализация
0,019630442
Доминирование
0,000078031167%
Рейтинг
#2801

LEOX Предложение

В обращении
50 673 440 LEOX
Общее предложение
50 673 440 LEOX
Максимальное предложение
150 000 000 LEOX

LEOX Рыночная капитализация

Рыночная капитализация
RUB 249 797 480
3.97%

Разбавленная рыночная капитализация

RUB 249 797 480
0.14%

LEOX Цена вчера

Вчерашняя мин. / макс цена
RUB 4,9191295 / RUB 4,9261695
Вчерашняя цена открытия / закрытия
RUB 4,9191295 / RUB 4,9261695
Вчерашнее изменение цены
0.15%
Вчерашний объем
RUB 5 199 583

LEOX История цены

Мин. / макс цена за 7 дней
RUB 0,061504809 / RUB 0,068156054
Мин. / максцена за 30 дней
RUB 4,9186943 / RUB 5,1375517
Мин. / макс цена за 90 дней
RUB 4,9186943 / RUB 5,2564212
Мин. / макс цена за 52 недели
RUB 4,9186943 / RUB 5,470993
Исторический макс.март 29, 2024 (1 лет назад)
RUB 178,97
97.25%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 3,32
48.33%

Data provided by Coingecko API

Конвертер LEOX RUB

LEOX
LEOXLEOX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEOX Safely with 3Commas

Use a proven backtested strategy for LEOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LEOX в реальном времени (LEOX к RUB)

    LEOXRUB от TradingView

    LEOX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LEOX (RUB)

    Дата
    29.08.2025
    RUB 5,137552
    RUB 0
    RUB 5,137552
    RUB 4,918694
    28.08.2025
    RUB 5,222699
    RUB 5,137552
    RUB 5,230776
    RUB 5,112041
    27.08.2025
    RUB 5,22836
    RUB 5,222699
    RUB 5,256421
    RUB 5,153727
    26.08.2025
    RUB 5,112447
    RUB 5,22836
    RUB 5,236499
    RUB 5,053933
    25.08.2025
    RUB 5,424541
    RUB 5,112447
    RUB 5,451459
    RUB 5,110149
    24.08.2025
    RUB 5,416963
    RUB 5,424541
    RUB 5,450461
    RUB 5,379258
    23.08.2025
    RUB 5,398517
    RUB 5,416963
    RUB 5,470993
    RUB 5,36406

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 52 minutes undefined 15 seconds

    Explore Our Other Products for LEOX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 452
    2.77%
    КапитализацияRUB 2,16T
    ОбъёмRUB 53,26B
    2
    RUB 4 352,05
    2.80%
    КапитализацияRUB 525,56B
    ОбъёмRUB 37,52B
    4
    RUB 2,81
    3.47%
    КапитализацияRUB 167,41B
    ОбъёмRUB 7,43B
    5
    RUB 857,89
    1.42%
    КапитализацияRUB 119,39B
    ОбъёмRUB 1,48B
    6
    RUB 204,91
    5.33%
    КапитализацияRUB 110,87B
    ОбъёмRUB 12,96B
    9
    RUB 0,216684
    1.96%
    КапитализацияRUB 32,65B
    ОбъёмRUB 2,33B

    Data provided by Coingecko API

    Больше криптовалют

    2796
    RUB 1,28
    6.60%
    КапитализацияRUB 250,35M
    ОбъёмRUB 897 782
    2797
    RUB 0,148607
    4.02%
    КапитализацияRUB 250,34M
    ОбъёмRUB 6,29M
    2798
    RUB 5,67
    7.47%
    КапитализацияRUB 250,24M
    ОбъёмRUB 159 333
    2803
    RUB 0,33364
    4.06%
    КапитализацияRUB 249,75M
    ОбъёмRUB 9,27M
    2802
    RUB 0,250735
    12.09%
    КапитализацияRUB 249,57M
    ОбъёмRUB 1,46M

    Data provided by Coingecko API