Цена Dexsport (DESU) Текущая стоимость

Dexsport logo
DESUDexsport
RUB 1,26 -9.01%
Рыночная капитализация
RUB 246,01M
9.30%
Объём (сутки)
RUB 668 735
0.57%
В обращении
195 631 760 DESU
Дата эмиссии
-

Data provided by Coingecko API

DESU Статистика цены

Dexsport Цена сегодня

Dexsport Цена
RUB 1,26

Изменение цены

RUB -0,12492175
9.01%
24ч. мин. / 24ч. макс.
RUB 1,25 / RUB 1,41

Объем

RUB 668 735
0.57%
Объем / Рыночная капитализация
0,0027182809
Доминирование
0,000076849274%
Рейтинг
#2790

Dexsport Предложение

В обращении
195 631 763,164 DESU
Общее предложение
700 000 000,553 DESU
Максимальное предложение
1 000 000 000 DESU

Dexsport Рыночная капитализация

Рыночная капитализация
RUB 246 013 940
9.30%

Разбавленная рыночная капитализация

RUB 880 275 050
9.17%

Dexsport Цена вчера

Вчерашняя мин. / макс цена
RUB 1,3808849 / RUB 1,3881606
Вчерашняя цена открытия / закрытия
RUB 1,3808849 / RUB 1,3881606
Вчерашнее изменение цены
8.99%
Вчерашний объем
RUB 897 088,27

Dexsport История цены

Мин. / макс цена за 7 дней
RUB 0,01144503 / RUB 0,017603096
Мин. / максцена за 30 дней
RUB 1,3325004 / RUB 1,4144012
Мин. / макс цена за 90 дней
RUB 1,1124288 / RUB 1,4144012
Мин. / макс цена за 52 недели
RUB 0,85599455 / RUB 1,4144012
Исторический макс.нояб. 18, 2021 (3 лет назад)
RUB 25,54
95.07%
Исторический мин.авг. 5, 2024 (1 лет назад)
RUB 0,059813
2003.56%

Data provided by Coingecko API

Конвертер DESU RUB

Dexsport
DexsportDESU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DESU Safely with 3Commas

Use a proven backtested strategy for DESU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dexsport в реальном времени (DESU к RUB)

    DESURUB от TradingView

    Dexsport обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dexsport (RUB)

    Дата
    31.08.2025
    RUB 1,344753
    RUB 0
    RUB 1,414401
    RUB 1,3325
    30.08.2025
    RUB 1,268295
    RUB 1,344753
    RUB 1,351675
    RUB 1,266195
    29.08.2025
    RUB 1,1749
    RUB 1,268295
    RUB 1,280691
    RUB 1,1749
    28.08.2025
    RUB 1,087581
    RUB 1,1749
    RUB 1,17663
    RUB 1,087581
    27.08.2025
    RUB 1,016266
    RUB 1,087581
    RUB 1,093363
    RUB 1,015604
    26.08.2025
    RUB 0,928144
    RUB 1,016266
    RUB 1,01561
    RUB 0,928144
    25.08.2025
    RUB 0,855995
    RUB 0,928144
    RUB 0,936027
    RUB 0,855995

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 42 minutes undefined 57 seconds

    Explore Our Other Products for DESU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 921
    1.07%
    КапитализацияRUB 2,15T
    ОбъёмRUB 41,76B
    2
    RUB 4 275,23
    4.31%
    КапитализацияRUB 515,71B
    ОбъёмRUB 29,6B
    4
    RUB 2,73
    2.94%
    КапитализацияRUB 162,19B
    ОбъёмRUB 8,18B
    5
    RUB 843,77
    2.65%
    КапитализацияRUB 117,38B
    ОбъёмRUB 1,33B
    6
    RUB 194,79
    5.00%
    КапитализацияRUB 105,37B
    ОбъёмRUB 7,59B
    10
    RUB 0,206483
    5.01%
    КапитализацияRUB 31,11B
    ОбъёмRUB 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    2787
    КапитализацияRUB 246,68M
    ОбъёмRUB 831 537
    2788
    RUB 0,0001563
    1.72%
    КапитализацияRUB 246,3M
    ОбъёмRUB 93 964
    2789
    КапитализацияRUB 246,06M
    ОбъёмRUB 0
    2791
    RUB 0,446023
    14.15%
    КапитализацияRUB 245,97M
    ОбъёмRUB 40,03M
    2792
    RUB 3 429,42
    3.15%
    КапитализацияRUB 245,79M
    ОбъёмRUB 2,32M

    Data provided by Coingecko API