Цена LeverFi (LEVER) Текущая стоимость

LeverFi logo
LEVERLeverFi
JPY 0,023716 -15.95%
Рыночная капитализация
JPY 829,81M
15.97%
Объём (сутки)
JPY 213 050 590
2.57%
В обращении
34 999 247 000 LEVER
Дата эмиссии
-

Data provided by Coingecko API

LEVER Статистика цены

LeverFi Цена сегодня

LeverFi Цена
JPY 0,02371593

Изменение цены

JPY -0,0044997334
15.95%
24ч. мин. / 24ч. макс.
JPY 0,02364799 / JPY 0,03030746

Объем

JPY 213 050 590
2.57%
Объем / Рыночная капитализация
0,25674665
Доминирование
0,0001413992%
Рейтинг
#2241

LeverFi Предложение

В обращении
34 999 246 619,093 LEVER
Общее предложение
35 000 000 000 LEVER
Максимальное предложение
35 000 000 000 LEVER

LeverFi Рыночная капитализация

Рыночная капитализация
JPY 829 808 620
15.97%

Разбавленная рыночная капитализация

JPY 829 826 490
20.12%

LeverFi Цена вчера

Вчерашняя мин. / макс цена
JPY 0,029475403 / JPY 0,029889308
Вчерашняя цена открытия / закрытия
JPY 0,029889308 / JPY 0,029475403
Вчерашнее изменение цены
20.10%
Вчерашний объем
JPY 337 872 740

LeverFi История цены

Мин. / макс цена за 7 дней
JPY 0,0001278998 / JPY 0,00026079567
Мин. / максцена за 30 дней
JPY 0,028122318 / JPY 0,033304974
Мин. / макс цена за 90 дней
JPY 0,019832282 / JPY 0,038399453
Мин. / макс цена за 52 недели
JPY 0,018892847 / JPY 0,038399453
Исторический макс.июль 16, 2022 (3 лет назад)
JPY 0,722911
96.65%
Исторический мин.авг. 25, 2025 (5 дней назад)
JPY 0,018859
28.25%

Data provided by Coingecko API

Конвертер LEVER JPY

LeverFi
LeverFiLEVER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEVER Safely with 3Commas

Use a proven backtested strategy for LEVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LeverFi в реальном времени (LEVER к JPY)

    LEVERJPY от TradingView

    LeverFi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LeverFi (JPY)

    Дата
    30.08.2025
    JPY 0,032171
    JPY 0
    JPY 0,033305
    JPY 0,028122
    29.08.2025
    JPY 0,021214
    JPY 0,032171
    JPY 0,038399
    JPY 0,020214
    28.08.2025
    JPY 0,020191
    JPY 0,021214
    JPY 0,020857
    JPY 0,019832
    27.08.2025
    JPY 0,020826
    JPY 0,020191
    JPY 0,020826
    JPY 0,02018
    26.08.2025
    JPY 0,01994
    JPY 0,020826
    JPY 0,02155
    JPY 0,019872
    25.08.2025
    JPY 0,021048
    JPY 0,01994
    JPY 0,021177
    JPY 0,018893
    24.08.2025
    JPY 0,022159
    JPY 0,021048
    JPY 0,022159
    JPY 0,02043

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 54 minutes undefined 43 seconds

    Explore Our Other Products for LEVER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 487
    0.13%
    КапитализацияJPY 2,16T
    ОбъёмJPY 23,17B
    2
    JPY 4 461,09
    2.27%
    КапитализацияJPY 538,43B
    ОбъёмJPY 19,77B
    4
    JPY 2,81
    0.45%
    КапитализацияJPY 167,14B
    ОбъёмJPY 2,96B
    5
    JPY 859,83
    0.34%
    КапитализацияJPY 119,68B
    ОбъёмJPY 668,48M
    6
    JPY 203,69
    1.85%
    КапитализацияJPY 110,12B
    ОбъёмJPY 4,75B
    9
    JPY 0,217179
    0.95%
    КапитализацияJPY 32,73B
    ОбъёмJPY 933,55M

    Data provided by Coingecko API

    Больше криптовалют

    2238
    JPY 1,054
    0%
    КапитализацияJPY 833,23M
    ОбъёмJPY 4M
    2239
    JPY 19,21
    2.17%
    КапитализацияJPY 832,11M
    ОбъёмJPY 19,59M
    2240
    КапитализацияJPY 830,14M
    ОбъёмJPY 25,4M
    2242
    JPY 0,826764
    18.34%
    КапитализацияJPY 827,81M
    ОбъёмJPY 256,85M
    2243
    JPY 1,86
    0.12%
    КапитализацияJPY 826,99M
    ОбъёмJPY 7 184

    Data provided by Coingecko API