LeverFi (LEVER) Live Price

LeverFi logo
LEVERLeverFi
JPY 0.00357 -5.85%
Market Cap
JPY 124.8M
5.82%
Volume (24)
JPY 86,289,454
34.66%
Circulating Supply
34,999,247,000 LEVER
Issue Date
-

Data provided by Coingecko API

LEVER price Statistics

LeverFi Price Today

LeverFi Price
JPY 0.0035702

Price Change

JPY -0.00022163807
5.85%
24h Low / 24h High
JPY 0.00356096 / JPY 0.00388195

Trading Volume

JPY 86,289,454
34.66%
Volume / Market Cap
0.69139937
Market Dominance
0.000020897705%
Market Rank
#4202

LeverFi Supply

Circulating Supply
34,999,246,619.093 LEVER
Total Supply
35,000,000,000 LEVER
Max Supply
35,000,000,000 LEVER

LeverFi Market Cap

Market Cap
JPY 124,804,070
5.82%

Fully Diluted
Market Cap

JPY 124,806,750
3.71%

LeverFi Price Yesterday

Yesterday's Low / High
JPY 0.0036069162 / JPY 0.0037999469
Yesterday's Open / Close
JPY 0.0036069162 / JPY 0.0037999469
Yesterday's Change
3.60%
Yesterday's Volume
JPY 81,920,799

LeverFi Price History

7d Low / 7d High
JPY 0.000021993097 / JPY 0.000030817096
30d Low / 30d High
JPY 0.0035114903 / JPY 0.0044267021
90d Low / 90d High
JPY 0.003391309 / JPY 0.0044384131
52 Week Low / 52 Week High
JPY 0.003391309 / JPY 0.0046946199
All Time HighJul 16, 2022 (3 years ago)
JPY 0.722911
99.51%
All Time LowNov 4, 2025 (1 days ago)
JPY 0.00337058
5.65%

Data provided by Coingecko API

LEVER to JPY converter

LeverFi
LeverFiLEVER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LeverFi Price Chart (LEVER to JPY)

LEVERJPY by TradingView

LeverFi Exchanges

Instant crypto to crypto exchange coming soon!

LeverFi Historical Price Data (JPY)

Date
11/5/2025
JPY 0.003677
JPY 0
JPY 0.003846
JPY 0.003607
11/4/2025
JPY 0.003507
JPY 0.003677
JPY 0.004427
JPY 0.003392
11/3/2025
JPY 0.004154
JPY 0.003507
JPY 0.004154
JPY 0.003391
11/2/2025
JPY 0.004299
JPY 0.004154
JPY 0.004438
JPY 0.004151
11/1/2025
JPY 0.004404
JPY 0.004299
JPY 0.004483
JPY 0.004298
10/31/2025
JPY 0.00431
JPY 0.004404
JPY 0.004466
JPY 0.004148
10/30/2025
JPY 0.004634
JPY 0.00431
JPY 0.004695
JPY 0.004151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 15 minutes and 42 seconds

Explore Our Other Products for LEVER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,219
1.63%
Market CapJPY 2.06T
VolumeJPY 71.26B
2
JPY 3,408.25
3.83%
Market CapJPY 411.2B
VolumeJPY 37.35B
4
JPY 2.34
5.88%
Market CapJPY 140.59B
VolumeJPY 5.7B
5
JPY 953.38
2.01%
Market CapJPY 131.27B
VolumeJPY 2.57B
6
JPY 161.45
4.24%
Market CapJPY 89.14B
VolumeJPY 6.53B
10
JPY 0.166356
2.16%
Market CapJPY 25.18B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

4196
JPY 0.207292
0%
Market CapJPY 125.66M
VolumeJPY 1,282
4192
JPY 0.00152991
5.21%
Market CapJPY 125.18M
VolumeJPY 25.43M
4198
JPY 0.214654
9.30%
Market CapJPY 125.21M
VolumeJPY 7.84M
Market CapJPY 125.07M
VolumeJPY 3.13M
4200
JPY 3.64
5.33%
Market CapJPY 124.98M
VolumeJPY 663,285
4206
JPY 0.125064
8.88%
Market CapJPY 124.85M
VolumeJPY 7.39M
4205
JPY 0.124674
0%
Market CapJPY 124.67M
VolumeJPY 15,187
4204
JPY 1.079
2.04%
Market CapJPY 124.59M
VolumeJPY 95,318
4207
JPY 1.83
2.64%
Market CapJPY 124.54M
VolumeJPY 5.08M
4208
JPY 0.196861
4.19%
Market CapJPY 124.52M
VolumeJPY 124,973
4209
JPY 0.122574
6.29%
Market CapJPY 124.45M
VolumeJPY 1.6M
4210
JPY 0.323174
2.54%
Market CapJPY 124.45M
VolumeJPY 49,680
4211
JPY 0.124484
29.86%
Market CapJPY 124.38M
VolumeJPY 6.15M
4212
JPY 162.68
0.15%
Market CapJPY 124.19M
VolumeJPY 1,922
Market CapJPY 124.23M
VolumeJPY 13.47M
4217
JPY 0.123918
31.98%
Market CapJPY 123.89M
VolumeJPY 27.27M
4214
JPY 204.7
0.20%
Market CapJPY 123.48M
VolumeJPY 2,652
4219
JPY 0.123684
17.35%
Market CapJPY 123.69M
VolumeJPY 597
4218
JPY 1.3
2.04%
Market CapJPY 123.63M
VolumeJPY 22,486
4227
JPY 0.00123566
0.46%
Market CapJPY 123.57M
VolumeJPY 1.07M
4225
JPY 2,473.08
2.34%
Market CapJPY 123.5M
VolumeJPY 117,141
4220
JPY 15,934,746
2.32%
Market CapJPY 123.47M
VolumeJPY 49.63M
4221
JPY 0.159305
10.74%
Market CapJPY 123.46M
VolumeJPY 2.08M
4222
JPY 0.287735
1.57%
Market CapJPY 123.35M
VolumeJPY 9.1M
4223
JPY 318.67
1.11%
Market CapJPY 123.33M
VolumeJPY 5.64M
4228
JPY 0.123287
31.77%
Market CapJPY 123.29M
VolumeJPY 5.23M
4224
JPY 844.47
3.56%
Market CapJPY 123.24M
VolumeJPY 78,423
4230
JPY 0.135366
3.44%
Market CapJPY 123.25M
VolumeJPY 959,085
4226
JPY 0.134867
3.15%
Market CapJPY 123.19M
VolumeJPY 85.92M
4231
JPY 0.697851
5.22%
Market CapJPY 122.82M
VolumeJPY 601.68M
4203
JPY 32.3
9.13%
Market CapJPY 122.72M
VolumeJPY 6.07M
4234
JPY 0.414667
1.01%
Market CapJPY 122.6M
VolumeJPY 1.42M
4235
JPY 1.23
2.48%
Market CapJPY 122.62M
VolumeJPY 6.33M
4232
Market CapJPY 122.76M
VolumeJPY 10,285
4233
JPY 0.830398
1.38%
Market CapJPY 122.44M
VolumeJPY 193.07M
4238
JPY 4.89
18.45%
Market CapJPY 122.22M
VolumeJPY 125,703
4239
JPY 1.01
1.47%
Market CapJPY 121.9M
VolumeJPY 174,937
4237
JPY 3.05
4.78%
Market CapJPY 121.92M
VolumeJPY 21,715
4240
JPY 0.00122064
2.38%
Market CapJPY 121.87M
VolumeJPY 167,585
4236
JPY 143.88
16.32%
Market CapJPY 121.77M
VolumeJPY 484,136
4245
Market CapJPY 121.67M
VolumeJPY 837,569
4243
JPY 0.12182
2.47%
Market CapJPY 121.62M
VolumeJPY 72,157
4242
JPY 0.121542
8.06%
Market CapJPY 121.49M
VolumeJPY 89.57M
4246
JPY 51,246
1.11%
Market CapJPY 121.47M
VolumeJPY 2.2M
4244
JPY 0.121591
22.22%
Market CapJPY 121.45M
VolumeJPY 2.01M
Market CapJPY 121.37M
VolumeJPY 4.36M
4241
JPY 0.121372
6.54%
Market CapJPY 121.36M
VolumeJPY 8.9M
4248
JPY 153.58
0.52%
Market CapJPY 121.26M
VolumeJPY 78.34M
4250
JPY 4.43
4.93%
Market CapJPY 121.17M
VolumeJPY 1.43M
4254
JPY 0.125435
17.38%
Market CapJPY 121.03M
VolumeJPY 3.05M
4249
JPY 10,591.94
5.50%
Market CapJPY 121.03M
VolumeJPY 827,279
4251
JPY 0.121995
6.78%
Market CapJPY 120.95M
VolumeJPY 76,274
4252
JPY 0.120438
8.35%
Market CapJPY 120.41M
VolumeJPY 2.47M
4253
JPY 0.414841
4.58%
Market CapJPY 120.3M
VolumeJPY 11,014
4256
JPY 0.119885
17.84%
Market CapJPY 120.03M
VolumeJPY 64.82M
4255
JPY 523.81
4.28%
Market CapJPY 119.93M
VolumeJPY 47.99M
4259
JPY 1.2
16.21%
Market CapJPY 119.83M
VolumeJPY 48.3M
4257
Market CapJPY 119.82M
VolumeJPY 211,761
4265
JPY 0.00041751
1.41%
Market CapJPY 119.82M
VolumeJPY 8.17M
4260
JPY 3.48
0%
Market CapJPY 119.78M
VolumeJPY 9,509
4258
JPY 0.0118402
11.16%
Market CapJPY 119.65M
VolumeJPY 42.61M
Market CapJPY 119.43M
VolumeJPY 21.38M
4262
JPY 0.126912
1.32%
Market CapJPY 119.34M
VolumeJPY 838,702
4261
JPY 0.119307
8.70%
Market CapJPY 119.18M
VolumeJPY 6.3M
4271
JPY 0.01191423
1.89%
Market CapJPY 119.05M
VolumeJPY 736
4264
JPY 1.33
0.55%
Market CapJPY 118.93M
VolumeJPY 2
4267
JPY 0.00028249
14.21%
Market CapJPY 118.8M
VolumeJPY 23.29M
4266
JPY 0.198643
37.30%
Market CapJPY 118.78M
VolumeJPY 14.76M
4268
JPY 16.76
1.21%
Market CapJPY 118.91M
VolumeJPY 558,473
4269
Market CapJPY 117.8M
VolumeJPY 0
4275
Market CapJPY 118.65M
VolumeJPY 218,887
4273
JPY 0.01703941
0.61%
Market CapJPY 118.63M
VolumeJPY 1.64M
4270
JPY 0.100079
3.33%
Market CapJPY 118.57M
VolumeJPY 6,314
4272
JPY 0.00028166
5.63%
Market CapJPY 118.46M
VolumeJPY 17.6M
4279
Market CapJPY 118.46M
VolumeJPY 100,335
4274
JPY 0.118489
0%
Market CapJPY 118.48M
VolumeJPY 9,423
4276
Market CapJPY 118.26M
VolumeJPY 2.63M
4277
JPY 0.227266
20.27%
Market CapJPY 118.01M
VolumeJPY 6.38M
4280
JPY 1.001
1.64%
Market CapJPY 117.93M
VolumeJPY 870,539
4278
JPY 6.35
0.69%
Market CapJPY 117.71M
VolumeJPY 291.84M
4281
JPY 0.117786
1.31%
Market CapJPY 117.75M
VolumeJPY 287,318
4285
JPY 0.117692
1.86%
Market CapJPY 117.69M
VolumeJPY 1.17M
4283
JPY 0.738727
1.32%
Market CapJPY 117.6M
VolumeJPY 2,869
4282
JPY 0.117623
31.95%
Market CapJPY 117.62M
VolumeJPY 89.07M
4284
JPY 0.117055
1.24%
Market CapJPY 117.43M
VolumeJPY 57.94M
4287
JPY 0.070595
1.20%
Market CapJPY 117.24M
VolumeJPY 25.07M
4286
JPY 0.602756
6.66%
Market CapJPY 117.15M
VolumeJPY 26.08M
4288
JPY 135.44
0%
Market CapJPY 117.19M
VolumeJPY 7,122
Market CapJPY 117.01M
VolumeJPY 9.67M
4291
JPY 117.86
6.24%
Market CapJPY 116.94M
VolumeJPY 773,856
4294
JPY 0.01171033
3.70%
Market CapJPY 116.94M
VolumeJPY 567,351
4297
JPY 0.194919
7.45%
Market CapJPY 116.95M
VolumeJPY 56,875
Market CapJPY 116.89M
VolumeJPY 182,771
4296
JPY 0.180655
8.14%
Market CapJPY 116.82M
VolumeJPY 1.5M
4292
JPY 0.193163
13.90%
Market CapJPY 116.84M
VolumeJPY 4.13M
4289
JPY 0.384445
2.56%
Market CapJPY 116.79M
VolumeJPY 17.92M
4293
JPY 0.00017034
7.34%
Market CapJPY 116.59M
VolumeJPY 1.24M
Market CapJPY 116.59M
VolumeJPY 466,741
4298
JPY 0.116643
13.48%
Market CapJPY 116.45M
VolumeJPY 3.74M
4196
JPY 0.207292
0%
Market CapJPY 125.66M
VolumeJPY 1,282
4192
JPY 0.00152991
5.21%
Market CapJPY 125.18M
VolumeJPY 25.43M

Data provided by Coingecko API