LeverFi (LEVER) Live Price

LeverFi logo
LEVERLeverFi
JPY 0.012931 -10.09%
Market Cap
JPY 453.86M
27.95%
Volume (24)
JPY 370,571,850
0.02%
Circulating Supply
34,999,247,000 LEVER
Issue Date
-

Data provided by Coingecko API

LEVER price Statistics

LeverFi Price Today

LeverFi Price
JPY 0.01293143

Price Change

JPY -0.0014511679
10.09%
24h Low / 24h High
JPY 0.01209005 / JPY 0.01471536

Trading Volume

JPY 370,571,850
0.02%
Volume / Market Cap
0.81649018
Market Dominance
0.000077806942%
Market Rank
#2826

LeverFi Supply

Circulating Supply
34,999,246,619.093 LEVER
Total Supply
35,000,000,000 LEVER
Max Supply
35,000,000,000 LEVER

LeverFi Market Cap

Market Cap
JPY 453,859,530
27.95%

Fully Diluted
Market Cap

JPY 453,869,300
1.09%

LeverFi Price Yesterday

Yesterday's Low / High
JPY 0.0127024 / JPY 0.012953006
Yesterday's Open / Close
JPY 0.0127024 / JPY 0.012953006
Yesterday's Change
0.81%
Yesterday's Volume
JPY 2,573,738,800

LeverFi Price History

7d Low / 7d High
JPY 0.00006451314 / JPY 0.00026079567
30d Low / 30d High
JPY 0.0095858831 / JPY 0.033860536
90d Low / 90d High
JPY 0.0095858831 / JPY 0.033860536
52 Week Low / 52 Week High
JPY 0.0095858831 / JPY 0.038399453
All Time HighJul 16, 2022 (3 years ago)
JPY 0.722911
98.21%
All Time LowSep 3, 2025 (1 days ago)
JPY 0.00879258
46.96%

Data provided by Coingecko API

LEVER to JPY converter

LeverFi
LeverFiLEVER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEVER Safely with 3Commas

Use a proven backtested strategy for LEVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LeverFi Price Chart (LEVER to JPY)

    LEVERJPY by TradingView

    LeverFi Exchanges

    Instant crypto to crypto exchange coming soon!

    LeverFi Historical Price Data (JPY)

    Date
    9/3/2025
    JPY 0.022556
    JPY 0
    JPY 0.033861
    JPY 0.009586
    9/2/2025
    JPY 0.020774
    JPY 0.022556
    JPY 0.022998
    JPY 0.019469
    9/1/2025
    JPY 0.022881
    JPY 0.020774
    JPY 0.023004
    JPY 0.020493
    8/31/2025
    JPY 0.029812
    JPY 0.022881
    JPY 0.030179
    JPY 0.022532
    8/30/2025
    JPY 0.032171
    JPY 0.029812
    JPY 0.033305
    JPY 0.028122
    8/29/2025
    JPY 0.021214
    JPY 0.032171
    JPY 0.038399
    JPY 0.020214
    8/28/2025
    JPY 0.020191
    JPY 0.021214
    JPY 0.020857
    JPY 0.019832

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 35 minutes and 36 seconds

    Explore Our Other Products for LEVER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,934
    1.37%
    Market CapJPY 2.19T
    VolumeJPY 36.04B
    2
    JPY 4,345.46
    2.02%
    Market CapJPY 523.9B
    VolumeJPY 30.68B
    4
    JPY 2.82
    1.50%
    Market CapJPY 167.48B
    VolumeJPY 4.38B
    5
    JPY 845.97
    1.42%
    Market CapJPY 117.75B
    VolumeJPY 970.52M
    6
    JPY 205.53
    2.57%
    Market CapJPY 111.11B
    VolumeJPY 5.07B
    9
    JPY 0.213608
    1.69%
    Market CapJPY 32.17B
    VolumeJPY 1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    2818
    JPY 0.980696
    1.04%
    Market CapJPY 456.81M
    VolumeJPY 19.8M
    2820
    JPY 0.00158491
    0.31%
    Market CapJPY 456.72M
    VolumeJPY 18.62M
    2823
    JPY 1.13
    2.56%
    Market CapJPY 453.86M
    VolumeJPY 624,055
    2824
    JPY 1.17
    3.29%
    Market CapJPY 453.3M
    VolumeJPY 61.18M
    2808
    JPY 11,408.52
    7.24%
    Market CapJPY 453.28M
    VolumeJPY 35.17M

    Data provided by Coingecko API