Цена The Last Play (RETIRE) Текущая стоимость

The Last Play logo
RETIREThe Last Play
JPY 1,11 -2.57%
Рыночная капитализация
JPY 1,11B
2.19%
Объём (сутки)
JPY 88 063 410
3.04%
В обращении
999 824 810 RETIRE
Дата эмиссии
-

Data provided by Coingecko API

RETIRE Статистика цены

The Last Play Цена сегодня

The Last Play Цена
JPY 1,11

Изменение цены

JPY -0,029272422
2.57%
24ч. мин. / 24ч. макс.
JPY 0,936506 / JPY 1,17

Объем

JPY 88 063 410
3.04%
Объем / Рыночная капитализация
0,079324304
Доминирование
0,00019032074%
Рейтинг
#2001

The Last Play Предложение

В обращении
999 824 807 RETIRE
Общее предложение
999 824 807 RETIRE
Максимальное предложение
999 949 120 RETIRE

The Last Play Рыночная капитализация

Рыночная капитализация
JPY 1 110 169 300
2.19%

Разбавленная рыночная капитализация

JPY 1 110 169 300
0.65%

The Last Play Цена вчера

Вчерашняя мин. / макс цена
JPY 1,1071431 / JPY 1,1281664
Вчерашняя цена открытия / закрытия
JPY 1,1281664 / JPY 1,1071431
Вчерашнее изменение цены
0.68%
Вчерашний объем
JPY 87 205 922

The Last Play История цены

Мин. / макс цена за 7 дней
JPY 0,00474643 / JPY 0,0081052845
Мин. / максцена за 30 дней
JPY 0,94282893 / JPY 1,1725415
Мин. / макс цена за 90 дней
JPY 0,86267642 / JPY 1,2009949
Мин. / макс цена за 52 недели
JPY 0,70080955 / JPY 1,2009949
Исторический макс.янв. 19, 2025 (7 месяцев назад)
JPY 2,54
56.32%
Исторический мин.янв. 8, 2025 (8 месяцев назад)
JPY 0,072499
1429.15%

Data provided by Coingecko API

Конвертер RETIRE JPY

The Last Play
The Last PlayRETIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RETIRE Safely with 3Commas

Use a proven backtested strategy for RETIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости The Last Play в реальном времени (RETIRE к JPY)

    RETIREJPY от TradingView

    The Last Play обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на The Last Play (JPY)

    Дата
    07.09.2025
    JPY 1,103264
    JPY 0
    JPY 1,172542
    JPY 0,942829
    06.09.2025
    JPY 1,10744
    JPY 1,103264
    JPY 1,136525
    JPY 1,013473
    05.09.2025
    JPY 0,937052
    JPY 1,10744
    JPY 1,200995
    JPY 0,937052
    04.09.2025
    JPY 0,911523
    JPY 0,937052
    JPY 1,007717
    JPY 0,862676
    03.09.2025
    JPY 0,900525
    JPY 0,911523
    JPY 1,077318
    JPY 0,876661
    02.09.2025
    JPY 0,753343
    JPY 0,900525
    JPY 0,958848
    JPY 0,706504
    01.09.2025
    JPY 0,833289
    JPY 0,753343
    JPY 0,833289
    JPY 0,70081

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    19 hours, 18 minutes undefined 46 seconds

    Explore Our Other Products for RETIRE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 150
    0.54%
    КапитализацияJPY 2,21T
    ОбъёмJPY 25,01B
    2
    JPY 4 305,14
    0.18%
    КапитализацияJPY 519,66B
    ОбъёмJPY 16,78B
    3
    JPY 2,89
    2.43%
    КапитализацияJPY 172,21B
    ОбъёмJPY 4,3B
    5
    JPY 879,08
    1.64%
    КапитализацияJPY 122,35B
    ОбъёмJPY 1,04B
    6
    JPY 208,14
    2.80%
    КапитализацияJPY 112,73B
    ОбъёмJPY 4,9B
    9
    JPY 0,23195
    6.94%
    КапитализацияJPY 34,98B
    ОбъёмJPY 2,5B

    Data provided by Coingecko API

    Больше криптовалют

    1998
    JPY 0,00224866
    0.85%
    КапитализацияJPY 1,12B
    ОбъёмJPY 22,88M
    1999
    JPY 5,32
    1.78%
    КапитализацияJPY 1,11B
    ОбъёмJPY 2,9M
    2000
    JPY 0,138095
    5.29%
    КапитализацияJPY 1,11B
    ОбъёмJPY 106 834
    КапитализацияJPY 1,11B
    ОбъёмJPY 18 227
    2003
    JPY 0,0026203
    6.02%
    КапитализацияJPY 1,1B
    ОбъёмJPY 21,82M

    Data provided by Coingecko API