Цена Leveraged eETH (XEETH) Текущая стоимость

Leveraged eETH logo
XEETHLeveraged eETH
BRL 8,6 -4.09%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 0
0%
В обращении
0 XEETH
Дата эмиссии
-

Data provided by Coingecko API

XEETH Статистика цены

Leveraged eETH Цена сегодня

Leveraged eETH Цена
BRL 8,6

Изменение цены

BRL -0,36715681
4.09%
24ч. мин. / 24ч. макс.
BRL 8,5 / BRL 9,19
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Leveraged eETH Предложение

В обращении
0 XEETH
Общее предложение
781 604,36 XEETH
Максимальное предложение
0 XEETH

Leveraged eETH Рыночная капитализация

Разбавленная рыночная капитализация

BRL 6 734 257
0.24%

Leveraged eETH Цена вчера

Вчерашняя мин. / макс цена
BRL 8,6000513 / BRL 8,6735575
Вчерашняя цена открытия / закрытия
BRL 8,6735575 / BRL 8,6000513
Вчерашнее изменение цены
0.43%

Leveraged eETH История цены

Мин. / макс цена за 7 дней
BRL 1,466525 / BRL 1,8981183
Мин. / максцена за 30 дней
BRL 8,5535553 / BRL 9,188361
Мин. / макс цена за 90 дней
BRL 8,2487545 / BRL 9,4573358
Мин. / макс цена за 52 недели
BRL 7,9973322 / BRL 10,289984
Исторический макс.дек. 16, 2024 (8 месяцев назад)
BRL 10,57
18.60%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
BRL 0,950946
804.94%

Data provided by Coingecko API

Конвертер XEETH BRL

Leveraged eETH
Leveraged eETHXEETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEETH Safely with 3Commas

Use a proven backtested strategy for XEETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Leveraged eETH в реальном времени (XEETH к BRL)

    XEETHBRL от TradingView

    Leveraged eETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Leveraged eETH (BRL)

    Дата
    28.08.2025
    BRL 8,781271
    BRL 0
    BRL 9,154819
    BRL 8,553555
    27.08.2025
    BRL 9,141048
    BRL 8,781271
    BRL 9,291735
    BRL 8,809645
    26.08.2025
    BRL 8,263765
    BRL 9,141048
    BRL 9,105616
    BRL 8,248754
    25.08.2025
    BRL 9,795629
    BRL 8,263765
    BRL 9,795629
    BRL 8,252007
    24.08.2025
    BRL 9,753488
    BRL 9,795629
    BRL 10,289984
    BRL 9,595114
    23.08.2025
    BRL 9,884678
    BRL 9,753488
    BRL 9,884678
    BRL 9,462433
    22.08.2025
    BRL 7,997332
    BRL 9,884678
    BRL 10,043189
    BRL 7,997332

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 46 minutes undefined 24 seconds

    Explore Our Other Products for XEETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 167
    1.47%
    КапитализацияBRL 2,22T
    ОбъёмBRL 33,67B
    2
    BRL 4 471,53
    2.06%
    КапитализацияBRL 540,71B
    ОбъёмBRL 27,16B
    3
    BRL 2,9
    3.01%
    КапитализацияBRL 173,05B
    ОбъёмBRL 5,85B
    5
    BRL 870,34
    0.07%
    КапитализацияBRL 121,12B
    ОбъёмBRL 1,5B
    6
    BRL 215,12
    2.02%
    КапитализацияBRL 116,6B
    ОбъёмBRL 12,64B
    9
    BRL 0,22
    1.39%
    КапитализацияBRL 33,22B
    ОбъёмBRL 1,72B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 611 970
    1.42%
    КапитализацияBRL 12,2T
    ОбъёмBRL 201,38B
    2
    BRL 24 865
    0.51%
    КапитализацияBRL 3T
    ОбъёмBRL 177,87B
    3
    BRL 16,27
    0.74%
    КапитализацияBRL 968,17B
    ОбъёмBRL 32,84B
    4
    BRL 5,42
    0.37%
    КапитализацияBRL 907,47B
    ОбъёмBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    КапитализацияBRL 653,56B
    ОбъёмBRL 7,84B

    Data provided by Coingecko API