Leveraged eETH (XEETH) Valor real atual

Leveraged eETH logo
XEETHLeveraged eETH
BRL 9,14+ 1.02%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 0
0%
Fornecimento em circulação
0 XEETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XEETH

Leveraged eETH Preço hoje

Leveraged eETH Preço
BRL 9,14

Alteração de preço

BRL 0,091938
1.02%
24h Baixo / 24h Alto
BRL 3,26 / BRL 9,3
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Leveraged eETH

Fornecimento em circulação
0 XEETH
Fornecimento total
781 604,36 XEETH
Fornecimento máximo
0 XEETH

Leveraged eETH Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 7 139 974
3.12%

Leveraged eETH Preço Ontem

Baixa / Alta de ontem
BRL 8,8096447 / BRL 8,9077636
Abertura / Fecho de Ontem
BRL 8,8096447 / BRL 8,9077636
A mudança de ontem
3.18%

Histórico do preço do Leveraged eETH

7 dias Baixa / 7 dias Alta
BRL 1,4630248 / BRL 1,8981183
30 dias Baixa / 30 dias Alta
BRL 8,8096447 / BRL 9,2917347
90 dias Baixa / 90 dias Alta
BRL 8,2487545 / BRL 10,289984
52 Semana Baixa / 52 Semana Alta
BRL 7,9973322 / BRL 10,289984
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
BRL 10,57
13.30%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
BRL 0,950946
863.77%

Data provided by Coingecko API

XEETH para BRL

Leveraged eETH
Leveraged eETHXEETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEETH Safely with 3Commas

Use a proven backtested strategy for XEETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Leveraged eETH para Brazilian Real Gráfico de Preço (XEETH para BRL)

    XEETHBRL de TradingView

    Leveraged eETH Trocas

    Instant crypto to crypto exchange coming soon!

    Leveraged eETH Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 9,141048
    BRL 0
    BRL 9,291735
    BRL 8,809645
    26/08/2025
    BRL 8,263765
    BRL 9,141048
    BRL 9,105616
    BRL 8,248754
    25/08/2025
    BRL 9,795629
    BRL 8,263765
    BRL 9,795629
    BRL 8,252007
    24/08/2025
    BRL 9,753488
    BRL 9,795629
    BRL 10,289984
    BRL 9,595114
    23/08/2025
    BRL 9,884678
    BRL 9,753488
    BRL 9,884678
    BRL 9,462433
    22/08/2025
    BRL 7,997332
    BRL 9,884678
    BRL 10,043189
    BRL 7,997332
    21/08/2025
    BRL 8,382236
    BRL 7,997332
    BRL 8,382236
    BRL 8,023095

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 40 minutoss e 19 segundoss

    Explore Our Other Products for XEETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 006
    1.63%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 37,75B
    2
    BRL 4 590,04
    0.02%
    Capitalização de mercadoBRL 554,04B
    VolumeBRL 32,58B
    3
    BRL 3
    0.06%
    Capitalização de mercadoBRL 178,59B
    VolumeBRL 6,13B
    5
    BRL 869,74
    1.49%
    Capitalização de mercadoBRL 121,05B
    VolumeBRL 1,47B
    6
    BRL 212,79
    3.96%
    Capitalização de mercadoBRL 115,08B
    VolumeBRL 13,74B
    9
    BRL 0,22
    1.33%
    Capitalização de mercadoBRL 33,64B
    VolumeBRL 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API