Leveraged eETH (XEETH) Valor actual

Leveraged eETH logo
XEETHLeveraged eETH
BRL 8,68+ 5.95%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 0
0%
Suministro circulante
0 XEETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XEETH

Precio de hoy de Leveraged eETH

Precio de Leveraged eETH
BRL 8,68

Cambio de precio en

BRL 0,486382
5.95%
Mínimo/máximo en 24 h
BRL 8,08 / BRL 8,74
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Leveraged eETH

Suministro circulante
0 XEETH
Suministro total
781.604,36 XEETH
Suministro máximo
0 XEETH

Capitalización de mercado de Leveraged eETH

Capitalización de mercado
completamente diluida

BRL 6.781.666
6.14%

Precio de ayer de Leveraged eETH

Mínimo/máximo de ayer
BRL 8,1714542 / BRL 8,1784069
Apertura/cierre de ayer
BRL 8,1784069 / BRL 8,1714542
Cambio de ayer
6.18%

Historial de precios de Leveraged eETH

Mínimo/máximo en 7 días
BRL 1,4449782 / BRL 1,6903572
Mínimo/máximo en 30 días
BRL 7,8603923 / BRL 8,4129557
Mínimo/máximo en 90 días
BRL 7,8603923 / BRL 8,7293108
Mínimo/máximo en 52 semanas
BRL 7,8603923 / BRL 9,2917347
Máximo históricodic 16, 2024 (8 months ago)
BRL 10,57
17.92%
All Time Lowabr 9, 2025 (4 months ago)
BRL 0,950946
812.42%

Data provided by Coingecko API

Conversor de XEETH a BRL

Leveraged eETH
Leveraged eETHXEETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEETH Safely with 3Commas

Use a proven backtested strategy for XEETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Leveraged eETH a Brazilian Real en tiempo real (XEETH a BRL)

    XEETHBRL by TradingView

    Leveraged eETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Leveraged eETH Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 8,01342
    BRL 0
    BRL 8,412956
    BRL 7,997026
    1/9/2025
    BRL 8,380659
    BRL 8,01342
    BRL 8,729311
    BRL 7,860392
    31/8/2025
    BRL 8,266364
    BRL 8,380659
    BRL 8,677541
    BRL 8,266364
    30/8/2025
    BRL 8,258411
    BRL 8,266364
    BRL 8,387726
    BRL 8,069251
    29/8/2025
    BRL 8,723135
    BRL 8,258411
    BRL 8,723135
    BRL 8,038499
    28/8/2025
    BRL 8,781271
    BRL 8,723135
    BRL 9,154819
    BRL 8,553555
    27/8/2025
    BRL 9,141048
    BRL 8,781271
    BRL 9,291735
    BRL 8,809645

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 28 minutes and 52 seconds

    Explore Our Other Products for XEETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.844
    0.69%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 36,2B
    2
    BRL 4462,66
    3.28%
    Capitalización de MercadoBRL 538,68B
    VolumenBRL 29,35B
    3
    BRL 2,85
    0.37%
    Capitalización de MercadoBRL 169,21B
    VolumenBRL 4,2B
    5
    BRL 855,19
    0.39%
    Capitalización de MercadoBRL 119,01B
    VolumenBRL 852,24M
    6
    BRL 210,4
    0.77%
    Capitalización de MercadoBRL 113,71B
    VolumenBRL 6,99B
    9
    BRL 0,22
    2.86%
    Capitalización de MercadoBRL 33,29B
    VolumenBRL 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API