Leveraged eETH (XEETH) Valor real atual

Leveraged eETH logo
XEETHLeveraged eETH
JPY 246,78 -1.21%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 XEETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XEETH

Leveraged eETH Preço hoje

Leveraged eETH Preço
JPY 246,78

Alteração de preço

JPY -2,9984967
1.21%
24h Baixo / 24h Alto
JPY 88,7 / JPY 252,52
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Leveraged eETH

Fornecimento em circulação
0 XEETH
Fornecimento total
781 604,36 XEETH
Fornecimento máximo
0 XEETH

Leveraged eETH Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 192 882 360
2.44%

Leveraged eETH Preço Ontem

Baixa / Alta de ontem
JPY 239,50662 / JPY 242,2867
Abertura / Fecho de Ontem
JPY 239,50662 / JPY 242,2867
A mudança de ontem
2.44%

Histórico do preço do Leveraged eETH

7 dias Baixa / 7 dias Alta
JPY 1,4630248 / JPY 1,8981183
30 dias Baixa / 30 dias Alta
JPY 239,50662 / JPY 251,99294
90 dias Baixa / 90 dias Alta
JPY 224,21928 / JPY 280,17175
52 Semana Baixa / 52 Semana Alta
JPY 217,04448 / JPY 280,17175
Máxima de todos os temposEost 24, 2025 (3 dias atrás)
JPY 280,18
12.15%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 23,01
969.61%

Data provided by Coingecko API

XEETH para JPY

Leveraged eETH
Leveraged eETHXEETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEETH Safely with 3Commas

Use a proven backtested strategy for XEETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Leveraged eETH para Japanese yen Gráfico de Preço (XEETH para JPY)

    XEETHJPY de TradingView

    Leveraged eETH Trocas

    Instant crypto to crypto exchange coming soon!

    Leveraged eETH Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 248,239389
    JPY 0
    JPY 251,992941
    JPY 239,506618
    26/08/2025
    JPY 225,762257
    JPY 248,239389
    JPY 247,090499
    JPY 224,219282
    25/08/2025
    JPY 266,026199
    JPY 225,762257
    JPY 266,026199
    JPY 225,350485
    24/08/2025
    JPY 264,401994
    JPY 266,026199
    JPY 280,171751
    JPY 260,179507
    23/08/2025
    JPY 267,978393
    JPY 264,401994
    JPY 267,978393
    JPY 256,531138
    22/08/2025
    JPY 217,044477
    JPY 267,978393
    JPY 272,275697
    JPY 217,044477
    21/08/2025
    JPY 225,647919
    JPY 217,044477
    JPY 225,647919
    JPY 217,347628

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 58 minutoss e 7 segundoss

    Explore Our Other Products for XEETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 090
    1.81%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,24B
    2
    JPY 4 608,42
    0.48%
    Capitalização de mercadoJPY 556,27B
    VolumeJPY 32,51B
    3
    JPY 3,01
    0.16%
    Capitalização de mercadoJPY 178,82B
    VolumeJPY 6,29B
    5
    JPY 870,48
    1.51%
    Capitalização de mercadoJPY 121,1B
    VolumeJPY 1,42B
    6
    JPY 213,76
    4.71%
    Capitalização de mercadoJPY 115,47B
    VolumeJPY 13,42B
    9
    JPY 0,223868
    1.74%
    Capitalização de mercadoJPY 33,75B
    VolumeJPY 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API