Цена Lido Staked SOL (STSOL) Текущая стоимость

Lido Staked SOL logo
STSOLLido Staked SOL
JPY 37 680+ 2.26%
Рыночная капитализация
JPY 3,99B
2.24%
Объём (сутки)
JPY 11 048 588
35.72%
В обращении
106 156 STSOL
Дата эмиссии
-

Data provided by Coingecko API

STSOL Статистика цены

Lido Staked SOL Цена сегодня

Lido Staked SOL Цена
JPY 37 680

Изменение цены

JPY 831,73
2.26%
24ч. мин. / 24ч. макс.
JPY 36 847 / JPY 38 193

Объем

JPY 11 048 588
35.72%
Объем / Рыночная капитализация
0,0027684991
Доминирование
0,00068416251%
Рейтинг
#1140

Lido Staked SOL Предложение

В обращении
106 156,16 STSOL
Общее предложение
106 156,16 STSOL
Максимальное предложение
0 STSOL

Lido Staked SOL Рыночная капитализация

Рыночная капитализация
JPY 3 990 822 300
2.24%

Разбавленная рыночная капитализация

JPY 3 990 822 300
0.47%

Lido Staked SOL Цена вчера

Вчерашняя мин. / макс цена
JPY 37 390,737 / JPY 37 444,093
Вчерашняя цена открытия / закрытия
JPY 37 444,093 / JPY 37 390,737
Вчерашнее изменение цены
0.70%
Вчерашний объем
JPY 15 295 543

Lido Staked SOL История цены

Мин. / макс цена за 7 дней
JPY 235,96572 / JPY 263,52919
Мин. / максцена за 30 дней
JPY 34 731,027 / JPY 37 444,093
Мин. / макс цена за 90 дней
JPY 34 731,027 / JPY 37 444,093
Мин. / макс цена за 52 недели
JPY 34 731,027 / JPY 38 736,409
Исторический макс.янв. 19, 2025 (7 месяцев назад)
JPY 54 705
31.37%
Исторический мин.дек. 29, 2022 (2 лет назад)
JPY 1 150,59
3162.88%

Data provided by Coingecko API

Конвертер STSOL JPY

Lido Staked SOL
Lido Staked SOLSTSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STSOL Safely with 3Commas

Use a proven backtested strategy for STSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lido Staked SOL в реальном времени (STSOL к JPY)

    STSOLJPY от TradingView

    Lido Staked SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lido Staked SOL (JPY)

    Дата
    02.09.2025
    JPY 35 152,251072
    JPY 0
    JPY 37 444,093362
    JPY 35 152,251072
    01.09.2025
    JPY 35 813,797735
    JPY 35 152,251072
    JPY 36 229,768388
    JPY 34 731,027323
    31.08.2025
    JPY 36 187,629766
    JPY 35 813,797735
    JPY 36 768,380819
    JPY 36 039,663207
    30.08.2025
    JPY 36 572,960008
    JPY 36 187,629766
    JPY 36 854,836022
    JPY 35 484,428173
    29.08.2025
    JPY 37 832,839503
    JPY 36 572,960008
    JPY 38 736,408848
    JPY 35 928,143922
    28.08.2025
    JPY 36 257,908266
    JPY 37 832,839503
    JPY 38 339,403477
    JPY 36 257,908266
    27.08.2025
    JPY 35 009,766771
    JPY 36 257,908266
    JPY 37 533,146199
    JPY 34 829,875142

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 19 minutes undefined 14 seconds

    Explore Our Other Products for STSOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 861
    1.04%
    КапитализацияJPY 2,23T
    ОбъёмJPY 38,2B
    2
    JPY 4 463,58
    4.30%
    КапитализацияJPY 539,1B
    ОбъёмJPY 31,34B
    3
    JPY 2,85
    1.49%
    КапитализацияJPY 169,57B
    ОбъёмJPY 4,89B
    5
    JPY 858,52
    1.06%
    КапитализацияJPY 119,53B
    ОбъёмJPY 846,93M
    6
    JPY 209,64
    2.18%
    КапитализацияJPY 113,43B
    ОбъёмJPY 7,76B
    9
    JPY 0,219642
    4.27%
    КапитализацияJPY 33,11B
    ОбъёмJPY 1,67B

    Data provided by Coingecko API

    Больше криптовалют

    1136
    JPY 6 159,1
    5.86%
    КапитализацияJPY 4,01B
    ОбъёмJPY 91,01M
    1138
    JPY 399,94
    2.31%
    КапитализацияJPY 4B
    ОбъёмJPY 9,41M
    1137
    JPY 1,41
    4.30%
    КапитализацияJPY 3,99B
    ОбъёмJPY 1,03B
    1139
    JPY 37 679
    2.25%
    КапитализацияJPY 3,99B
    ОбъёмJPY 10,85M
    1141
    JPY 8,58
    0.61%
    КапитализацияJPY 3,98B
    ОбъёмJPY 7,7M

    Data provided by Coingecko API