Цена Lido Staked SOL (STSOL) Текущая стоимость

Lido Staked SOL logo
STSOLLido Staked SOL
BRL 1 392,41+ 5.15%
Рыночная капитализация
BRL 147,78M
5.13%
Объём (сутки)
BRL 636 288
35.61%
В обращении
106 156 STSOL
Дата эмиссии
-

Data provided by Coingecko API

STSOL Статистика цены

Lido Staked SOL Цена сегодня

Lido Staked SOL Цена
BRL 1 392,41

Изменение цены

BRL 68,23
5.15%
24ч. мин. / 24ч. макс.
BRL 1 320,8 / BRL 1 403,83

Объем

BRL 636 288
35.61%
Объем / Рыночная капитализация
0,0043055859
Доминирование
0,00069645762%
Рейтинг
#1131

Lido Staked SOL Предложение

В обращении
106 156,16 STSOL
Общее предложение
106 156,16 STSOL
Максимальное предложение
0 STSOL

Lido Staked SOL Рыночная капитализация

Рыночная капитализация
BRL 147 781 980
5.13%

Разбавленная рыночная капитализация

BRL 147 781 980
0.98%

Lido Staked SOL Цена вчера

Вчерашняя мин. / макс цена
BRL 1 378,1719 / BRL 1 379,0096
Вчерашняя цена открытия / закрытия
BRL 1 379,0096 / BRL 1 378,1719
Вчерашнее изменение цены
1.00%
Вчерашний объем
BRL 563 311,84

Lido Staked SOL История цены

Мин. / макс цена за 7 дней
BRL 235,96572 / BRL 263,52919
Мин. / максцена за 30 дней
BRL 1 283,6063 / BRL 1 379,0096
Мин. / макс цена за 90 дней
BRL 1 283,6063 / BRL 1 379,0096
Мин. / макс цена за 52 недели
BRL 1 281,9154 / BRL 1 426,668
Исторический макс.янв. 19, 2025 (7 месяцев назад)
BRL 2 137,71
34.88%
Исторический мин.дек. 29, 2022 (2 лет назад)
BRL 45,69
2947.05%

Data provided by Coingecko API

Конвертер STSOL BRL

Lido Staked SOL
Lido Staked SOLSTSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STSOL Safely with 3Commas

Use a proven backtested strategy for STSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lido Staked SOL в реальном времени (STSOL к BRL)

    STSOLBRL от TradingView

    Lido Staked SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lido Staked SOL (BRL)

    Дата
    02.09.2025
    BRL 1 300,039334
    BRL 0
    BRL 1 379,009625
    BRL 1 300,039334
    01.09.2025
    BRL 1 322,617858
    BRL 1 300,039334
    BRL 1 343,053509
    BRL 1 283,606319
    31.08.2025
    BRL 1 336,753102
    BRL 1 322,617858
    BRL 1 358,205758
    BRL 1 331,28729
    30.08.2025
    BRL 1 350,803904
    BRL 1 336,753102
    BRL 1 361,214853
    BRL 1 310,777184
    29.08.2025
    BRL 1 395,08499
    BRL 1 350,803904
    BRL 1 426,668
    BRL 1 326,615964
    28.08.2025
    BRL 1 333,905779
    BRL 1 395,08499
    BRL 1 410,579165
    BRL 1 333,905779
    27.08.2025
    BRL 1 289,357436
    BRL 1 333,905779
    BRL 1 380,924969
    BRL 1 281,915368

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 33 minutes undefined 11 seconds

    Explore Our Other Products for STSOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 384
    1.74%
    КапитализацияBRL 2,22T
    ОбъёмBRL 43,91B
    2
    BRL 4 383,73
    1.63%
    КапитализацияBRL 529,29B
    ОбъёмBRL 31,93B
    3
    BRL 2,85
    2.68%
    КапитализацияBRL 169,75B
    ОбъёмBRL 6,61B
    5
    BRL 854,74
    1.27%
    КапитализацияBRL 118,97B
    ОбъёмBRL 927,82M
    6
    BRL 210,63
    5.59%
    КапитализацияBRL 114B
    ОбъёмBRL 9,02B
    9
    BRL 0,22
    3.73%
    КапитализацияBRL 32,68B
    ОбъёмBRL 1,79B

    Data provided by Coingecko API

    Больше криптовалют

    1128
    BRL 1,21
    0.89%
    КапитализацияBRL 148,63M
    ОбъёмBRL 7,91M
    1129
    BRL 0,15
    1.87%
    КапитализацияBRL 148,02M
    ОбъёмBRL 7,64M
    1130
    BRL 0,00000085
    0.61%
    КапитализацияBRL 147,85M
    ОбъёмBRL 2,91M
    1132
    BRL 14,75
    0.67%
    КапитализацияBRL 147,5M
    ОбъёмBRL 313 897
    1133
    BRL 0,14
    29.09%
    КапитализацияBRL 147,43M
    ОбъёмBRL 239M

    Data provided by Coingecko API