Цена Lido Staked SOL (STSOL) Текущая стоимость

STSOLLido Staked SOL

INR 21 438 -1.38%Текущая цена в Indian Rupee

INR 2,28B

1.14%

INR 4 548 853

4.22%

106 156 STSOL

Data provided by Coingecko API

STSOL Статистика цены

Lido Staked SOL Цена сегодня

Lido Staked SOL Цена

INR 21 438

INR -299,83452

1.38%

24ч. мин. / 24ч. макс.

INR 21 079 / INR 21 989

Объем 24ч.

INR 4 548 853

4.22%

Объем / Рыночная капитализация

0,0019939267

Доминирование

0,00065254211%

#1152

Lido Staked SOL Предложение

106 156,16 STSOL

Общее предложение

106 156,16 STSOL

Максимальное предложение

0 STSOL

Lido Staked SOL Рыночная капитализация

INR 2 281 354 200

1.14%

Разбавленная рыночная капитализация

INR 2 281 354 200

1.56%

Lido Staked SOL Цена вчера

Вчерашняя мин. / макс цена

INR 21 764,693 / INR 21 896,632

Вчерашняя цена открытия / закрытия

INR 21 764,693 / INR 21 896,632

Вчерашнее изменение цены

1.80%

Вчерашний объем

INR 4 472 269

Lido Staked SOL История цены

Мин. / макс цена за 7 дней

INR 227,08067 / INR 263,52919

Мин. / максцена за 30 дней

INR 21 390,917 / INR 22 049,4

Мин. / макс цена за 90 дней

INR 21 279,438 / INR 23 120,96

Мин. / макс цена за 52 недели

INR 19 894,321 / INR 23 120,96

INR 30 308

28.92%

Исторический мин.дек. 29, 2022 (2 лет назад)

INR 716,97

2904.53%

Data provided by Coingecko API

Конвертер STSOL INR

Lido Staked SOLSTSOL

Lido Staked SOL

Indian RupeeINR

Indian Rupee

Data provided by Coingecko API

Ready to use

Start Trading STSOL Safely with 3Commas

Use a proven backtested strategy for STSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Lido Staked SOL в реальном времени (STSOL к INR)

STSOLINR от TradingView

Lido Staked SOL обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Lido Staked SOL (INR)

Дата
31.08.2025	INR 21 701,133477	INR 0	INR 22 049,400446	INR 21 610,672315
30.08.2025	INR 21 927,483828	INR 21 701,133477	INR 22 096,483869	INR 21 279,438047
29.08.2025	INR 22 568,697118	INR 21 927,483828	INR 23 120,959724	INR 21 544,48491
28.08.2025	INR 21 576,860088	INR 22 568,697118	INR 22 840,805151	INR 21 576,860088
27.08.2025	INR 20 804,185193	INR 21 576,860088	INR 22 321,776158	INR 20 692,26119
26.08.2025	INR 19 926,515974	INR 20 804,185193	INR 20 910,234294	INR 19 894,321348
25.08.2025	INR 21 797,014386	INR 19 926,515974	INR 22 383,349708	INR 19 906,412517

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekNeutral

Last monthNeutral

Next Update

The next update will happen in:

13 hours, 30 minutes undefined 45 seconds

Explore Our Other Products for STSOL

DCA Bot

Invest in STSOL gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your STSOL trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on STSOL price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more