Цена LIF3 (OLD) (LIF3) Текущая стоимость

LIF3 (OLD) logo
LIF3LIF3 (OLD)
BRL 0,02872+ 0.43%
Рыночная капитализация
BRL 75,09M
0.65%
Объём (сутки)
BRL 1 321
39.34%
В обращении
2 615 866 300 LIF3
Дата эмиссии
-

Data provided by Coingecko API

LIF3 Статистика цены

LIF3 (OLD) Цена сегодня

LIF3 (OLD) Цена
BRL 0,0287202

Изменение цены

BRL 0,00012394
0.43%
24ч. мин. / 24ч. макс.
BRL 0,02736604 / BRL 0,0295613

Объем

BRL 1 320,96
39.34%
Объем / Рыночная капитализация
0,000017591557
Доминирование
0,00034693275%
Рейтинг
#1559

LIF3 (OLD) Предложение

В обращении
2 615 866 293,412 LIF3
Общее предложение
8 888 888 888 LIF3
Максимальное предложение
8 888 888 888 LIF3

LIF3 (OLD) Рыночная капитализация

Рыночная капитализация
BRL 75 090 569
0.65%

Разбавленная рыночная капитализация

BRL 255 162 780
1.62%

LIF3 (OLD) Цена вчера

Вчерашняя мин. / макс цена
BRL 0,02881855 / BRL 0,029540103
Вчерашняя цена открытия / закрытия
BRL 0,02881855 / BRL 0,029540103
Вчерашнее изменение цены
1.57%
Вчерашний объем
BRL 619,76245

LIF3 (OLD) История цены

Мин. / макс цена за 7 дней
BRL 0,0044174918 / BRL 0,0085175838
Мин. / максцена за 30 дней
BRL 0,02738848 / BRL 0,029540103
Мин. / макс цена за 90 дней
BRL 0,023962242 / BRL 0,032168639
Мин. / макс цена за 52 недели
BRL 0,023962242 / BRL 0,051365271
Исторический макс.июнь 16, 2022 (3 лет назад)
BRL 3,13
99.08%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,00628355
357.03%

Data provided by Coingecko API

Конвертер LIF3 BRL

LIF3 (OLD)
LIF3 (OLD)LIF3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIF3 Safely with 3Commas

Use a proven backtested strategy for LIF3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LIF3 (OLD) в реальном времени (LIF3 к BRL)

    LIF3BRL от TradingView

    LIF3 (OLD) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LIF3 (OLD) (BRL)

    Дата
    31.08.2025
    BRL 0,02742
    BRL 0
    BRL 0,02954
    BRL 0,027388
    30.08.2025
    BRL 0,027569
    BRL 0,02742
    BRL 0,028402
    BRL 0,027411
    29.08.2025
    BRL 0,032147
    BRL 0,027569
    BRL 0,032156
    BRL 0,023962
    28.08.2025
    BRL 0,02999
    BRL 0,032147
    BRL 0,032169
    BRL 0,029892
    27.08.2025
    BRL 0,045764
    BRL 0,02999
    BRL 0,045781
    BRL 0,024861
    26.08.2025
    BRL 0,042936
    BRL 0,045764
    BRL 0,046152
    BRL 0,042936
    25.08.2025
    BRL 0,048182
    BRL 0,042936
    BRL 0,051365
    BRL 0,042964

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 36 minutes undefined 53 seconds

    Explore Our Other Products for LIF3

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 543
    0.65%
    КапитализацияBRL 2,18T
    ОбъёмBRL 34,44B
    2
    BRL 4 471,41
    0.23%
    КапитализацияBRL 539,77B
    ОбъёмBRL 25,66B
    4
    BRL 2,8
    1.21%
    КапитализацияBRL 166,64B
    ОбъёмBRL 5,69B
    5
    BRL 864,59
    0.56%
    КапитализацияBRL 120,45B
    ОбъёмBRL 1,11B
    6
    BRL 202,9
    0.56%
    КапитализацияBRL 110,03B
    ОбъёмBRL 6,49B
    9
    BRL 0,22
    0.90%
    КапитализацияBRL 32,69B
    ОбъёмBRL 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    1555
    BRL 0,00016245
    0%
    КапитализацияBRL 74,91M
    ОбъёмBRL 20
    1556
    BRL 0,08
    2.09%
    КапитализацияBRL 75,27M
    ОбъёмBRL 40,3M
    1558
    BRL 1,19
    1.72%
    КапитализацияBRL 75,09M
    ОбъёмBRL 10 512
    1560
    BRL 0,12
    5.03%
    КапитализацияBRL 75,06M
    ОбъёмBRL 6,56M
    1561
    BRL 0,07
    3.94%
    КапитализацияBRL 74,97M
    ОбъёмBRL 141 960

    Data provided by Coingecko API