Цена Modulr (EMDR) Текущая стоимость

Modulr logo
EMDRModulr
BRL 206,47 -4.98%
Рыночная капитализация
BRL 134,24M
4.39%
Объём (сутки)
BRL 2 552 485
23.34%
В обращении
649 442 EMDR
Дата эмиссии
-

Data provided by Coingecko API

EMDR Статистика цены

Modulr Цена сегодня

Modulr Цена
BRL 206,47

Изменение цены

BRL -10,824435
4.98%
24ч. мин. / 24ч. макс.
BRL 206,32 / BRL 235,48

Объем

BRL 2 552 485
23.34%
Объем / Рыночная капитализация
0,0190144
Доминирование
0,0006249134%
Рейтинг
#1196

Modulr Предложение

В обращении
649 441,716 EMDR
Общее предложение
1 000 000 EMDR
Максимальное предложение
1 000 000 EMDR

Modulr Рыночная капитализация

Рыночная капитализация
BRL 134 239 580
4.39%

Разбавленная рыночная капитализация

BRL 206 699 960
3.54%

Modulr Цена вчера

Вчерашняя мин. / макс цена
BRL 213,27611 / BRL 215,30121
Вчерашняя цена открытия / закрытия
BRL 215,30121 / BRL 213,27611
Вчерашнее изменение цены
3.65%
Вчерашний объем
BRL 2 599 372,5

Modulr История цены

Мин. / макс цена за 7 дней
BRL 10,267436 / BRL 61,942592
Мин. / максцена за 30 дней
BRL 213,27611 / BRL 233,07271
Мин. / макс цена за 90 дней
BRL 55,842532 / BRL 314,55946
Мин. / макс цена за 52 недели
BRL 55,842532 / BRL 336,43499
Исторический макс.авг. 30, 2025 (4 дней назад)
BRL 355,1
41.81%
Исторический мин.сент. 2, 2025 (1 дней назад)
BRL 55,84
270.04%

Data provided by Coingecko API

Конвертер EMDR BRL

Modulr
ModulrEMDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMDR Safely with 3Commas

Use a proven backtested strategy for EMDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Modulr в реальном времени (EMDR к BRL)

    EMDRBRL от TradingView

    Modulr обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Modulr (BRL)

    Дата
    03.09.2025
    BRL 218,345055
    BRL 0
    BRL 233,072706
    BRL 213,276106
    02.09.2025
    BRL 237,624082
    BRL 218,345055
    BRL 251,137993
    BRL 55,842532
    01.09.2025
    BRL 272,559656
    BRL 237,624082
    BRL 272,559656
    BRL 217,26686
    31.08.2025
    BRL 313,825458
    BRL 272,559656
    BRL 336,434994
    BRL 250,762999
    30.08.2025
    BRL 279,600616
    BRL 313,825458
    BRL 329,294165
    BRL 260,038918
    29.08.2025
    BRL 246,723292
    BRL 279,600616
    BRL 293,304605
    BRL 225,7841
    28.08.2025
    BRL 298,026628
    BRL 246,723292
    BRL 300,824258
    BRL 264,444405

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 7 minutes undefined 45 seconds

    Explore Our Other Products for EMDR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 882
    0.78%
    КапитализацияBRL 2,23T
    ОбъёмBRL 35,07B
    2
    BRL 4 465,67
    4.02%
    КапитализацияBRL 538,76B
    ОбъёмBRL 29,32B
    3
    BRL 2,84
    0.19%
    КапитализацияBRL 168,85B
    ОбъёмBRL 4,07B
    5
    BRL 854,96
    0.65%
    КапитализацияBRL 118,99B
    ОбъёмBRL 853,28M
    6
    BRL 210,59
    1.27%
    КапитализацияBRL 113,95B
    ОбъёмBRL 6,6B
    9
    BRL 0,22
    2.89%
    КапитализацияBRL 33,04B
    ОбъёмBRL 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    1193
    BRL 0,23
    1.62%
    КапитализацияBRL 134,51M
    ОбъёмBRL 43,22M
    1194
    BRL 1,56
    0%
    КапитализацияBRL 133,73M
    ОбъёмBRL 78
    КапитализацияBRL 134,39M
    ОбъёмBRL 3 335
    КапитализацияBRL 134,12M
    ОбъёмBRL 2,18M
    1189
    BRL 0,00031863
    38.01%
    КапитализацияBRL 134,05M
    ОбъёмBRL 6,46M

    Data provided by Coingecko API