LIF3 (OLD) (LIF3) Canlı Fiyat

LIF3 (OLD) logo
LIF3LIF3 (OLD)
BRL 0,031029+ 23.81%
Piyasa değeri
BRL 81,17M
23.45%
Hacim (24s)
BRL 38.424
1.78%
Dolaşımdaki miktar
2.615.866.300 LIF3
Yayın tarihi
-

Data provided by Coingecko API

LIF3 Fiyat İstatistikleri

Fiyat / LIF3 (OLD) Fiyatı Bugün

LIF3 (OLD) Fiyatı
BRL 0,03102923

Fiyat Değişimi

BRL 0,00596816
23.81%
24s Düşük / 24s Yüksek
BRL 0,0240659 / BRL 0,03205223

Alım Satım Hacmi

BRL 38.424
1.78%
Hacim / Piyasa Değeri
0,00047338675
Piyasa hakimiyeti
0,00038252488%
Piyasa sıralaması
#1537

LIF3 (OLD) Arzı

Daloşımdaki Arz
2.615.866.293,412 LIF3
Toplam Arz
8.888.888.888 LIF3
Maks Arz
8.888.888.888 LIF3

LIF3 (OLD) piyasa değeri

Piyasa Değeri
BRL 81.168.304
23.45%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 275.815.330
26.36%

Dünkü LIF3 (OLD) Fiyatı

Dünkü Düşük / Yüksek
BRL 0,024345461 / BRL 0,024767222
Dünkü Açılış / Kapanış
BRL 0,024767222 / BRL 0,024345461
Dünkü Değişim
26.36%
Dünkü Hacim
BRL 4.801,9619

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0043876362 / BRL 0,0084979933
30g Düşük/30g Yüksek
BRL 0,024345461 / BRL 0,029540103
90g Düşük/90g Yüksek
BRL 0,023962242 / BRL 0,029540103
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,023962242 / BRL 0,0461521
Tüm Zamanlar YüksekHaz 16, 2022 (3 yıl önce)
BRL 3,13
99.04%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,00628355
376.82%

Data provided by Coingecko API

LIF3'den BRL'ye Dönüştürücü

LIF3 (OLD)
LIF3 (OLD)LIF3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIF3 Safely with 3Commas

Use a proven backtested strategy for LIF3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LIF3 (OLD) Fiyat Tablosu (LIF3'den BRL'ye)

    LIF3BRL TradingView tarafından

    LIF3 (OLD) Borsaları

    Instant crypto to crypto exchange coming soon!

    LIF3 (OLD) Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,02858
    BRL 0
    BRL 0,028717
    BRL 0,024345
    31.08.2025
    BRL 0,02742
    BRL 0,02858
    BRL 0,02954
    BRL 0,027388
    30.08.2025
    BRL 0,027569
    BRL 0,02742
    BRL 0,028402
    BRL 0,027411
    29.08.2025
    BRL 0,032147
    BRL 0,027569
    BRL 0,032156
    BRL 0,023962
    28.08.2025
    BRL 0,02999
    BRL 0,032147
    BRL 0,032169
    BRL 0,029892
    27.08.2025
    BRL 0,045764
    BRL 0,02999
    BRL 0,045781
    BRL 0,024861
    26.08.2025
    BRL 0,042936
    BRL 0,045764
    BRL 0,046152
    BRL 0,042936

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 12 dakika ve 48 saniye

    Explore Our Other Products for LIF3

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.328
    2.59%
    Piyasa değeriBRL 2,22T
    HacimBRL 53,9B
    2
    BRL 4.324,61
    1.13%
    Piyasa değeriBRL 520,42B
    HacimBRL 36,32B
    3
    BRL 2,85
    3.12%
    Piyasa değeriBRL 169,33B
    HacimBRL 8,33B
    5
    BRL 853
    1.23%
    Piyasa değeriBRL 118,65B
    HacimBRL 1,48B
    6
    BRL 207,78
    5.14%
    Piyasa değeriBRL 112,43B
    HacimBRL 9B
    9
    BRL 0,21
    2.44%
    Piyasa değeriBRL 32,15B
    HacimBRL 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1516
    BRL 1.017,77
    1.68%
    Piyasa değeriBRL 81,43M
    HacimBRL 2,85M
    1518
    Piyasa değeriBRL 81,31M
    HacimBRL 140,25M
    1524
    Piyasa değeriBRL 81,16M
    HacimBRL 8,81M
    Piyasa değeriBRL 80,97M
    HacimBRL 17,45M

    Data provided by Coingecko API