Цена LikeCoin (LIKE) Текущая стоимость

LikeCoin logo
LIKELikeCoin
JPY 0,380852+ 0.67%
Рыночная капитализация
JPY 559M
0.63%
Объём (сутки)
JPY 22 507
28.38%
В обращении
1 467 762 100 LIKE
Дата эмиссии
-

Data provided by Coingecko API

LIKE Статистика цены

LikeCoin Цена сегодня

LikeCoin Цена
JPY 0,380852

Изменение цены

JPY 0,0025479
0.67%
24ч. мин. / 24ч. макс.
JPY 0,377097 / JPY 0,383371

Объем

JPY 22 507
28.38%
Объем / Рыночная капитализация
0,000040262945
Доминирование
0,000095253534%
Рейтинг
#2600

LikeCoin Предложение

В обращении
1 467 762 137,628 LIKE
Общее предложение
2 000 000 000 LIKE
Максимальное предложение
0 LIKE

LikeCoin Рыночная капитализация

Рыночная капитализация
JPY 559 000 340
0.63%

Разбавленная рыночная капитализация

JPY 761 704 270
0.08%

LikeCoin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,37916801 / JPY 0,38315161
Вчерашняя цена открытия / закрытия
JPY 0,38315161 / JPY 0,37916801
Вчерашнее изменение цены
0.08%
Вчерашний объем
JPY 23 822,206

LikeCoin История цены

Мин. / макс цена за 7 дней
JPY 0,0024559774 / JPY 0,0028169015
Мин. / максцена за 30 дней
JPY 0,37519079 / JPY 0,38315161
Мин. / макс цена за 90 дней
JPY 0,37098089 / JPY 0,38607773
Мин. / макс цена за 52 недели
JPY 0,36095499 / JPY 0,41396903
Исторический макс.окт. 29, 2021 (3 лет назад)
JPY 6,17
93.83%
Исторический мин.сент. 18, 2024 (11 месяцев назад)
JPY 0,00011942
318806.04%

Data provided by Coingecko API

Конвертер LIKE JPY

LikeCoin
LikeCoinLIKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIKE Safely with 3Commas

Use a proven backtested strategy for LIKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LikeCoin в реальном времени (LIKE к JPY)

    LIKEJPY от TradingView

    LikeCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LikeCoin (JPY)

    Дата
    28.08.2025
    JPY 0,376476
    JPY 0
    JPY 0,383152
    JPY 0,375191
    27.08.2025
    JPY 0,375464
    JPY 0,376476
    JPY 0,378161
    JPY 0,375464
    26.08.2025
    JPY 0,37824
    JPY 0,375464
    JPY 0,38129
    JPY 0,373579
    25.08.2025
    JPY 0,380963
    JPY 0,37824
    JPY 0,386078
    JPY 0,370981
    24.08.2025
    JPY 0,409756
    JPY 0,380963
    JPY 0,413969
    JPY 0,376303
    23.08.2025
    JPY 0,360955
    JPY 0,409756
    JPY 0,409245
    JPY 0,360955
    22.08.2025
    JPY 0,397192
    JPY 0,360955
    JPY 0,408466
    JPY 0,394142

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 34 minutes undefined 2 seconds

    Explore Our Other Products for LIKE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 438
    2.55%
    КапитализацияJPY 2,2T
    ОбъёмJPY 33,45B
    2
    JPY 4 392,63
    4.04%
    КапитализацияJPY 529,81B
    ОбъёмJPY 31,1B
    3
    JPY 2,87
    4.15%
    КапитализацияJPY 170,99B
    ОбъёмJPY 6,2B
    5
    JPY 861,05
    1.04%
    КапитализацияJPY 119,9B
    ОбъёмJPY 1,57B
    6
    JPY 209,59
    0.74%
    КапитализацияJPY 113,18B
    ОбъёмJPY 13,2B
    9
    JPY 0,215787
    3.58%
    КапитализацияJPY 32,55B
    ОбъёмJPY 1,83B

    Data provided by Coingecko API

    Больше криптовалют

    2597
    JPY 0,03067195
    1.26%
    КапитализацияJPY 559,67M
    ОбъёмJPY 15,2M
    2598
    JPY 0,783051
    11.69%
    КапитализацияJPY 559,59M
    ОбъёмJPY 73,54M
    2599
    JPY 0,00558846
    3.33%
    КапитализацияJPY 559,62M
    ОбъёмJPY 10,7M
    2601
    JPY 22,08
    6.95%
    КапитализацияJPY 558,58M
    ОбъёмJPY 80,52M
    2603
    JPY 7,97
    0%
    КапитализацияJPY 560,75M
    ОбъёмJPY 2 629

    Data provided by Coingecko API