LikeCoin (LIKE) Canlı Fiyat

LikeCoin logo
LIKELikeCoin
JPY 0,379184+ 0.65%
Piyasa değeri
JPY 556,55M
0.72%
Hacim (24s)
JPY 14.998
0.16%
Dolaşımdaki miktar
1.467.762.100 LIKE
Yayın tarihi
-

Data provided by Coingecko API

LIKE Fiyat İstatistikleri

Fiyat / LikeCoin Fiyatı Bugün

LikeCoin Fiyatı
JPY 0,379184

Fiyat Değişimi

JPY 0,00245741
0.65%
24s Düşük / 24s Yüksek
JPY 0,375153 / JPY 0,379145

Alım Satım Hacmi

JPY 14.998,38
0.16%
Hacim / Piyasa Değeri
0,000026948723
Piyasa hakimiyeti
0,000094836429%
Piyasa sıralaması
#2629

LikeCoin Arzı

Daloşımdaki Arz
1.467.762.137,628 LIKE
Toplam Arz
2.000.000.000 LIKE
Maks Arz
0 LIKE

LikeCoin piyasa değeri

Piyasa Değeri
JPY 556.552.540
0.72%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 758.368.850
0.53%

Dünkü LikeCoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,37687893 / JPY 0,37747598
Dünkü Açılış / Kapanış
JPY 0,37687893 / JPY 0,37747598
Dünkü Değişim
0.53%
Dünkü Hacim
JPY 6.140,2041

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0024559774 / JPY 0,0028169015
30g Düşük/30g Yüksek
JPY 0,3735788 / JPY 0,38009659
90g Düşük/90g Yüksek
JPY 0,37098089 / JPY 0,41396903
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,36095499 / JPY 0,41396903
Tüm Zamanlar YüksekEki 29, 2021 (3 yıl önce)
JPY 6,17
93.85%
Tüm Zamanlar DüşükEyl 18, 2024 (11 ay önce)
JPY 0,00011942
317409.58%

Data provided by Coingecko API

LIKE'den JPY'ye Dönüştürücü

LikeCoin
LikeCoinLIKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIKE Safely with 3Commas

Use a proven backtested strategy for LIKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LikeCoin Fiyat Tablosu (LIKE'den JPY'ye)

    LIKEJPY TradingView tarafından

    LikeCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    LikeCoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,375464
    JPY 0
    JPY 0,378161
    JPY 0,375464
    26.08.2025
    JPY 0,37824
    JPY 0,375464
    JPY 0,38129
    JPY 0,373579
    25.08.2025
    JPY 0,380963
    JPY 0,37824
    JPY 0,386078
    JPY 0,370981
    24.08.2025
    JPY 0,409756
    JPY 0,380963
    JPY 0,413969
    JPY 0,376303
    23.08.2025
    JPY 0,360955
    JPY 0,409756
    JPY 0,409245
    JPY 0,360955
    22.08.2025
    JPY 0,397192
    JPY 0,360955
    JPY 0,408466
    JPY 0,394142
    21.08.2025
    JPY 0,398785
    JPY 0,397192
    JPY 0,398809
    JPY 0,396725

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 36 dakika ve 51 saniye

    Explore Our Other Products for LIKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.177
    1.79%
    Piyasa değeriJPY 2,25T
    HacimJPY 38,3B
    2
    JPY 4.600,7
    0.19%
    Piyasa değeriJPY 554,85B
    HacimJPY 32,51B
    3
    JPY 3,02
    0.78%
    Piyasa değeriJPY 179,58B
    HacimJPY 6,41B
    5
    JPY 876,98
    2.24%
    Piyasa değeriJPY 122,15B
    HacimJPY 1,55B
    6
    JPY 214,34
    5.01%
    Piyasa değeriJPY 115,55B
    HacimJPY 14,02B
    9
    JPY 0,224194
    2.48%
    Piyasa değeriJPY 33,77B
    HacimJPY 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2626
    JPY 0,082146
    2.04%
    Piyasa değeriJPY 558,87M
    HacimJPY 226,97M
    2627
    JPY 0,03053071
    0.95%
    Piyasa değeriJPY 558,87M
    HacimJPY 15,41M
    2628
    JPY 0,465595
    0.23%
    Piyasa değeriJPY 557,66M
    HacimJPY 24,42M
    2630
    JPY 7,97
    0%
    Piyasa değeriJPY 560,75M
    HacimJPY 2.629
    2631
    JPY 0,560592
    1.20%
    Piyasa değeriJPY 557,1M
    HacimJPY 277,94M

    Data provided by Coingecko API