LikeCoin (LIKE) Valor real atual

LikeCoin logo
LIKELikeCoin
JPY 0,39849 -0.11%
Capitalização de mercado
JPY 585,25M
0.08%
Volume (24)
JPY 7 521
3.22%
Fornecimento em circulação
1 467 762 200 LIKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LIKE

LikeCoin Preço hoje

LikeCoin Preço
JPY 0,39849

Alteração de preço

JPY -0,00041928838
0.11%
24h Baixo / 24h Alto
JPY 0,396364 / JPY 0,399557

Volume

JPY 7 521,4
3.22%
Volume / Limite de mercado
0,000012851686
Dominio de mercado
0,00010088383%
Posição de mercado
#2529

Fornecimento de LikeCoin

Fornecimento em circulação
1 467 762 198,898 LIKE
Fornecimento total
2 000 000 000 LIKE
Fornecimento máximo
0 LIKE

LikeCoin Capitalização de mercado

Capitalização de mercado
JPY 585 246 180
0.08%

Totalmente diluído
Limite de mercado

JPY 797 467 300
0.06%

LikeCoin Preço Ontem

Baixa / Alta de ontem
JPY 0,39887744 / JPY 0,39907628
Abertura / Fecho de Ontem
JPY 0,39887744 / JPY 0,39907628
A mudança de ontem
0.12%
Volume de ontem
JPY 18 196,992

Histórico do preço do LikeCoin

7 dias Baixa / 7 dias Alta
JPY 0,0025646928 / JPY 0,0029138565
30 dias Baixa / 30 dias Alta
JPY 0,38936659 / JPY 0,40582055
90 dias Baixa / 90 dias Alta
JPY 0,37797711 / JPY 0,42964189
52 Semana Baixa / 52 Semana Alta
JPY 0,37797711 / JPY 0,42964189
Máxima de todos os temposHere 29, 2021 (3 anos atrás)
JPY 6,17
93.55%
Baixa de todos os temposGwen. 18, 2024 (11 meses atrás)
JPY 0,00011942
333153.82%

Data provided by Coingecko API

LIKE para JPY

LikeCoin
LikeCoinLIKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIKE Safely with 3Commas

Use a proven backtested strategy for LIKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LikeCoin para Japanese yen Gráfico de Preço (LIKE para JPY)

    LIKEJPY de TradingView

    LikeCoin Trocas

    Instant crypto to crypto exchange coming soon!

    LikeCoin Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 0,38997
    JPY 0
    JPY 0,399076
    JPY 0,389367
    19/08/2025
    JPY 0,413345
    JPY 0,38997
    JPY 0,413345
    JPY 0,390096
    18/08/2025
    JPY 0,389839
    JPY 0,413345
    JPY 0,429642
    JPY 0,377977
    17/08/2025
    JPY 0,385946
    JPY 0,389839
    JPY 0,392877
    JPY 0,385867
    16/08/2025
    JPY 0,381129
    JPY 0,385946
    JPY 0,386143
    JPY 0,381129
    15/08/2025
    JPY 0,385441
    JPY 0,381129
    JPY 0,388667
    JPY 0,378416
    14/08/2025
    JPY 0,390826
    JPY 0,385441
    JPY 0,392361
    JPY 0,383916

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 39 minutoss e 27 segundoss

    Explore Our Other Products for LIKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 585
    1.47%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 32,48B
    2
    JPY 4 252,35
    2.09%
    Capitalização de mercadoJPY 512,89B
    VolumeJPY 23,39B
    3
    JPY 2,88
    2.78%
    Capitalização de mercadoJPY 171,18B
    VolumeJPY 4,42B
    5
    JPY 839,53
    4.22%
    Capitalização de mercadoJPY 116,87B
    VolumeJPY 1,92B
    6
    JPY 181,48
    2.94%
    Capitalização de mercadoJPY 98,03B
    VolumeJPY 5,35B
    10
    JPY 0,217105
    2.04%
    Capitalização de mercadoJPY 32,67B
    VolumeJPY 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    2526
    JPY 27,76
    0.64%
    Capitalização de mercadoJPY 585,95M
    VolumeJPY 24 736
    2527
    JPY 0,00411025
    0%
    Capitalização de mercadoJPY 583,04M
    VolumeJPY 891
    2528
    JPY 2,93
    2.39%
    Capitalização de mercadoJPY 585,63M
    VolumeJPY 126 280
    2534
    JPY 2,46
    6.24%
    Capitalização de mercadoJPY 584,96M
    VolumeJPY 6,92M
    2530
    JPY 0,605843
    8.48%
    Capitalização de mercadoJPY 584,93M
    VolumeJPY 17,48M

    Data provided by Coingecko API