LikeCoin (LIKE) Valor real atual

LikeCoin logo
LIKELikeCoin
JPY 0,278768 -0.53%
Capitalização de mercado
JPY 409,16M
0.48%
Volume (24)
JPY 34 979
0.05%
Fornecimento em circulação
1 467 762 000 LIKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LIKE

LikeCoin Preço hoje

LikeCoin Preço
JPY 0,278768

Alteração de preço

JPY -0,0014814492
0.53%
24h Baixo / 24h Alto
JPY 0,2767 / JPY 0,280249

Volume

JPY 34 979
0.05%
Volume / Limite de mercado
0,000085488816
Dominio de mercado
0,000068199081%
Posição de mercado
#2998

Fornecimento de LikeCoin

Fornecimento em circulação
1 467 762 042,084 LIKE
Fornecimento total
2 000 000 000 LIKE
Fornecimento máximo
0 LIKE

LikeCoin Capitalização de mercado

Capitalização de mercado
JPY 409 164 630
0.48%

Totalmente diluído
Limite de mercado

JPY 557 535 380
0.37%

LikeCoin Preço Ontem

Baixa / Alta de ontem
JPY 0,27751079 / JPY 0,27795899
Abertura / Fecho de Ontem
JPY 0,27795899 / JPY 0,27751079
A mudança de ontem
0.37%
Volume de ontem
JPY 124 990,81

Histórico do preço do LikeCoin

7 dias Baixa / 7 dias Alta
JPY 0,0015619379 / JPY 0,0018939659
30 dias Baixa / 30 dias Alta
JPY 0,2387159 / JPY 0,28021257
90 dias Baixa / 90 dias Alta
JPY 0,23294181 / JPY 0,28021257
52 Semana Baixa / 52 Semana Alta
JPY 0,22522783 / JPY 0,28021257
Máxima de todos os temposHere 29, 2021 (3 anos atrás)
JPY 6,17
95.48%
Baixa de todos os temposGwen. 18, 2024 (11 meses atrás)
JPY 0,00011942
233201.78%

Data provided by Coingecko API

LIKE para JPY

LikeCoin
LikeCoinLIKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIKE Safely with 3Commas

Use a proven backtested strategy for LIKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LikeCoin para Japanese yen Gráfico de Preço (LIKE para JPY)

    LIKEJPY de TradingView

    LikeCoin Trocas

    Instant crypto to crypto exchange coming soon!

    LikeCoin Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,239488
    JPY 0
    JPY 0,280213
    JPY 0,239488
    10/09/2025
    JPY 0,234114
    JPY 0,239488
    JPY 0,239619
    JPY 0,233754
    09/09/2025
    JPY 0,248888
    JPY 0,234114
    JPY 0,249617
    JPY 0,232942
    08/09/2025
    JPY 0,248109
    JPY 0,248888
    JPY 0,250033
    JPY 0,248109
    07/09/2025
    JPY 0,238193
    JPY 0,248109
    JPY 0,249704
    JPY 0,234868
    06/09/2025
    JPY 0,23104
    JPY 0,238193
    JPY 0,24027
    JPY 0,230233
    05/09/2025
    JPY 0,225228
    JPY 0,23104
    JPY 0,244345
    JPY 0,225228

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 29 minutoss e 8 segundoss

    Explore Our Other Products for LIKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 063
    0.66%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 50,53B
    2
    JPY 4 519,01
    1.48%
    Capitalização de mercadoJPY 545,25B
    VolumeJPY 35,16B
    3
    JPY 3,04
    0.40%
    Capitalização de mercadoJPY 181B
    VolumeJPY 5,91B
    5
    JPY 238,13
    4.65%
    Capitalização de mercadoJPY 129,14B
    VolumeJPY 13,38B
    6
    JPY 907,28
    0.88%
    Capitalização de mercadoJPY 126,28B
    VolumeJPY 1,35B
    8
    JPY 0,25977
    3.42%
    Capitalização de mercadoJPY 39,18B
    VolumeJPY 3,97B

    Data provided by Coingecko API

    Mais criptomoedas

    2995
    JPY 0,635361
    0.65%
    Capitalização de mercadoJPY 410,49M
    VolumeJPY 2,53M
    2996
    JPY 0,342752
    1.53%
    Capitalização de mercadoJPY 410,5M
    VolumeJPY 97 076
    2997
    JPY 300,99
    0.74%
    Capitalização de mercadoJPY 410,14M
    VolumeJPY 30 031
    2999
    JPY 0,00979311
    0.62%
    Capitalização de mercadoJPY 408,94M
    VolumeJPY 4,25M
    3000
    JPY 664 434
    1.23%
    Capitalização de mercadoJPY 408,93M
    VolumeJPY 3,35M

    Data provided by Coingecko API