LikeCoin (LIKE) Live Price

LikeCoin logo
LIKELikeCoin
JPY 0.226847+1.38%
Market Cap
JPY 314.04M
1.00%
Volume (24)
JPY 63,342
0.08%
Circulating Supply
1,386,840,200 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

LikeCoin Price Today

LikeCoin Price
JPY 0.226847

Price Change

JPY 0.00308505
1.38%
24h Low / 24h High
JPY 0.223762 / JPY 0.229841

Trading Volume

JPY 63,342
0.08%
Volume / Market Cap
0.00020169909
Market Dominance
0.000082334754%
Market Rank
#2302

LikeCoin Supply

Circulating Supply
1,386,840,197.052 LIKE
Total Supply
2,000,000,000 LIKE
Max Supply
0 LIKE

LikeCoin Market Cap

Market Cap
JPY 314,042,070
1.00%

Fully Diluted
Market Cap

JPY 452,888,610
0.94%

LikeCoin Price Yesterday

Yesterday's Low / High
JPY 0.22427069 / JPY 0.22441889
Yesterday's Open / Close
JPY 0.22441889 / JPY 0.22427069
Yesterday's Change
1.12%
Yesterday's Volume
JPY 12,638.881

LikeCoin Price History

7d Low / 7d High
JPY 0.0013857849 / JPY 0.0014762014
30d Low / 30d High
JPY 0.22280727 / JPY 0.2253246
90d Low / 90d High
JPY 0.21305119 / JPY 0.22541025
52 Week Low / 52 Week High
JPY 0.21305119 / JPY 0.23119891
All Time HighOct 29, 2021 (2 years ago)
JPY 6.17
96.32%
All Time LowSep 11, 2023 (7 months ago)
JPY 0.138105
64.18%

Data provided by Coingecko API

LIKE to JPY converter

LikeCoin
LikeCoinLIKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LikeCoin Price Chart (LIKE to JPY)

LIKEJPY by TradingView

LikeCoin Exchanges

Instant crypto to crypto exchange coming soon!

LikeCoin Historical Price Data (JPY)

Date
4/21/2024
JPY 0.225281
JPY 0
JPY 0.225325
JPY 0.222807
4/20/2024
JPY 0.21441
JPY 0.225281
JPY 0.22527
JPY 0.21441
4/19/2024
JPY 0.224113
JPY 0.21441
JPY 0.22541
JPY 0.213051
4/18/2024
JPY 0.221928
JPY 0.224113
JPY 0.224209
JPY 0.218492
4/17/2024
JPY 0.224661
JPY 0.221928
JPY 0.225185
JPY 0.21779
4/16/2024
JPY 0.218708
JPY 0.224661
JPY 0.225731
JPY 0.217994
4/15/2024
JPY 0.225672
JPY 0.218708
JPY 0.231199
JPY 0.218332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 40 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,468
2.31%
Market CapJPY 1.31T
VolumeJPY 26.81B
2
JPY 3,186.79
0.86%
Market CapJPY 382.71B
VolumeJPY 11.84B
4
JPY 596.07
2.97%
Market CapJPY 91.69B
VolumeJPY 1.62B
7
JPY 0.559332
6.01%
Market CapJPY 30.86B
VolumeJPY 1.59B
11
JPY 0.518295
2.96%
Market CapJPY 18.3B
VolumeJPY 396.09M
594
JPY 0.999434
0.44%
Market CapJPY 70.38M
VolumeJPY 594,035

Data provided by Coingecko API

More Cryptocurrencies

2299
JPY 0.00619516
0.53%
Market CapJPY 316.57M
VolumeJPY 134,167
2300
JPY 0.316523
35.57%
Market CapJPY 315.77M
VolumeJPY 4.11M
2301
JPY 0.581676
0.03%
Market CapJPY 315.32M
VolumeJPY 7.29M
2304
JPY 0.00000787
4.02%
Market CapJPY 313.76M
VolumeJPY 7.19M
2305
JPY 137.81
3.75%
Market CapJPY 313.27M
VolumeJPY 5.15M

Data provided by Coingecko API