LikeCoin (LIKE) Live Price

LikeCoin logo
LIKELikeCoin
JPY 0.187331 -4.40%
Market Cap
JPY 269.8M
4.57%
Volume (24)
JPY 92,285
1.03%
Circulating Supply
1,440,767,400 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

LikeCoin Price Today

LikeCoin Price
JPY 0.187331

Price Change

JPY -0.0086218526
4.40%
24h Low / 24h High
JPY 0.182202 / JPY 0.199854

Trading Volume

JPY 92,285
1.03%
Volume / Market Cap
0.00034205513
Market Dominance
0.000045781618%
Market Rank
#3331

LikeCoin Supply

Circulating Supply
1,440,767,421.873 LIKE
Total Supply
2,000,000,000 LIKE
Max Supply
0 LIKE

LikeCoin Market Cap

Market Cap
JPY 269,795,690
4.57%

Fully Diluted
Market Cap

JPY 374,516,650
1.43%

LikeCoin Price Yesterday

Yesterday's Low / High
JPY 0.18989825 / JPY 0.19003868
Yesterday's Open / Close
JPY 0.19003868 / JPY 0.18989825
Yesterday's Change
1.39%
Yesterday's Volume
JPY 166,966.4

LikeCoin Price History

7d Low / 7d High
JPY 0.0011871043 / JPY 0.0014966028
30d Low / 30d High
JPY 0.18682776 / JPY 0.20323665
90d Low / 90d High
JPY 0.18569005 / JPY 0.21253877
52 Week Low / 52 Week High
JPY 0.18569005 / JPY 0.22869337
All Time HighOct 29, 2021 (3 years ago)
JPY 6.17
96.96%
All Time LowSep 18, 2024 (3 months ago)
JPY 0.00011942
156773.41%

Data provided by Coingecko API

LIKE to JPY converter

LikeCoin
LikeCoinLIKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LikeCoin Price Chart (LIKE to JPY)

LIKEJPY by TradingView

LikeCoin Exchanges

Instant crypto to crypto exchange coming soon!

LikeCoin Historical Price Data (JPY)

Date
12/18/2024
JPY 0.197607
JPY 0
JPY 0.199842
JPY 0.189516
12/17/2024
JPY 0.193707
JPY 0.197607
JPY 0.203237
JPY 0.18569
12/16/2024
JPY 0.204598
JPY 0.193707
JPY 0.206978
JPY 0.191023
12/15/2024
JPY 0.208616
JPY 0.204598
JPY 0.212539
JPY 0.201306
12/14/2024
JPY 0.224039
JPY 0.208616
JPY 0.225173
JPY 0.205653
12/13/2024
JPY 0.220202
JPY 0.224039
JPY 0.223374
JPY 0.218929
12/12/2024
JPY 0.225629
JPY 0.220202
JPY 0.228693
JPY 0.220067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 25 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,082
2.58%
Market CapJPY 2T
VolumeJPY 108.78B
2
JPY 3,671.07
4.25%
Market CapJPY 441.69B
VolumeJPY 54.77B
4
JPY 2.35
6.38%
Market CapJPY 134.05B
VolumeJPY 19.97B
5
JPY 700.92
1.18%
Market CapJPY 102.11B
VolumeJPY 2.42B
6
JPY 209.46
2.69%
Market CapJPY 100.22B
VolumeJPY 9B
7
JPY 0.361429
5.71%
Market CapJPY 53.11B
VolumeJPY 6.76B

Data provided by Coingecko API

More Cryptocurrencies

3335
JPY 3.07
11.67%
Market CapJPY 270.25M
VolumeJPY 9.25M
3332
JPY 11,117.89
0%
Market CapJPY 260.93M
VolumeJPY 6,113
3333
JPY 2.11
6.25%
Market CapJPY 269.84M
VolumeJPY 8.75M
3336
JPY 1.045
0.22%
Market CapJPY 265.1M
VolumeJPY 36,267
3337
JPY 0.337449
9.47%
Market CapJPY 267.64M
VolumeJPY 19.26M

Data provided by Coingecko API