LikeCoin (LIKE) Live Price

LikeCoin logo
LIKELikeCoin
JPY 0.134382 -3.86%
Market Cap
JPY 194.41M
3.90%
Volume (24)
JPY 39,332
7.73%
Circulating Supply
1,447,592,800 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

LikeCoin Price Today

LikeCoin Price
JPY 0.134382

Price Change

JPY -0.005400957
3.86%
24h Low / 24h High
JPY 0.133996 / JPY 0.141321

Trading Volume

JPY 39,332
7.73%
Volume / Market Cap
0.0002023158
Market Dominance
0.000035023331%
Market Rank
#3820

LikeCoin Supply

Circulating Supply
1,447,592,777.587 LIKE
Total Supply
2,000,000,000 LIKE
Max Supply
0 LIKE

LikeCoin Market Cap

Market Cap
JPY 194,408,940
3.90%

Fully Diluted
Market Cap

JPY 268,596,170
4.44%

LikeCoin Price Yesterday

Yesterday's Low / High
JPY 0.14015871 / JPY 0.14090921
Yesterday's Open / Close
JPY 0.14090921 / JPY 0.14015871
Yesterday's Change
4.38%
Yesterday's Volume
JPY 33,412.873

LikeCoin Price History

7d Low / 7d High
JPY 0.00085199639 / JPY 0.00093422003
30d Low / 30d High
JPY 0.13653482 / JPY 0.14090921
90d Low / 90d High
JPY 0.13653482 / JPY 0.14154419
52 Week Low / 52 Week High
JPY 0.13379198 / JPY 0.1483732
All Time HighOct 29, 2021 (3 years ago)
JPY 6.17
97.82%
All Time LowSep 18, 2024 (4 months ago)
JPY 0.00011942
112471.90%

Data provided by Coingecko API

LIKE to JPY converter

LikeCoin
LikeCoinLIKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LikeCoin Price Chart (LIKE to JPY)

LIKEJPY by TradingView

LikeCoin Exchanges

Instant crypto to crypto exchange coming soon!

LikeCoin Historical Price Data (JPY)

Date
1/17/2025
JPY 0.136791
JPY 0
JPY 0.140909
JPY 0.136554
1/16/2025
JPY 0.141544
JPY 0.136791
JPY 0.141544
JPY 0.136535
1/15/2025
JPY 0.140773
JPY 0.141544
JPY 0.140942
JPY 0.137548
1/14/2025
JPY 0.138769
JPY 0.140773
JPY 0.14086
JPY 0.137343
1/13/2025
JPY 0.142837
JPY 0.138769
JPY 0.145272
JPY 0.133792
1/12/2025
JPY 0.146901
JPY 0.142837
JPY 0.146901
JPY 0.142385
1/11/2025
JPY 0.148226
JPY 0.146901
JPY 0.148373
JPY 0.145616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 46 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,140
0.98%
Market CapJPY 2.04T
VolumeJPY 65.63B
2
JPY 3,289.4
3.51%
Market CapJPY 396.4B
VolumeJPY 30.69B
3
JPY 3.13
4.03%
Market CapJPY 180.21B
VolumeJPY 11.56B
5
JPY 238.93
10.60%
Market CapJPY 116.39B
VolumeJPY 12.83B
6
JPY 701.45
2.67%
Market CapJPY 102.34B
VolumeJPY 1.29B
7
JPY 0.399047
4.45%
Market CapJPY 58.94B
VolumeJPY 6.86B

Data provided by Coingecko API

More Cryptocurrencies

3813
JPY 1.99
10.87%
Market CapJPY 194.89M
VolumeJPY 1.75M
3819
JPY 0.162224
5.15%
Market CapJPY 194.62M
VolumeJPY 12,733
3821
JPY 0.19612
18.40%
Market CapJPY 194.49M
VolumeJPY 4.61M
3822
JPY 19.77
2.74%
Market CapJPY 194.29M
VolumeJPY 75,553
3823
JPY 0.204181
99.94%
Market CapJPY 194.25M
VolumeJPY 96.93M

Data provided by Coingecko API