Цена LIL BUB (BUB) Текущая стоимость

LIL BUB logo
BUBLIL BUB
GBP 0,000009 -0.19%
Рыночная капитализация
GBP 9 218
0.35%
Объём (сутки)
GBP 7
0.24%
В обращении
999 861 600 BUB
Дата эмиссии
-

Data provided by Coingecko API

BUB Статистика цены

LIL BUB Цена сегодня

LIL BUB Цена
GBP 0,00000922

Изменение цены

GBP <0.000001
0.19%
24ч. мин. / 24ч. макс.
GBP 0,00000921 / GBP 0,00000929

Объем

GBP 6,85
0.24%
Объем / Рыночная капитализация
0,00074314113
Доминирование
<0.000001%
Рейтинг
#10590

LIL BUB Предложение

В обращении
999 861 600,23 BUB
Общее предложение
999 861 600,23 BUB
Максимальное предложение
999 861 600,23 BUB

LIL BUB Рыночная капитализация

Рыночная капитализация
GBP 9 217,63
0.35%

Разбавленная рыночная капитализация

GBP 9 217,63
0.12%

LIL BUB Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000092189032 / GBP 0,0000092413236
Вчерашняя цена открытия / закрытия
GBP 0,0000092189032 / GBP 0,0000092413236
Вчерашнее изменение цены
0.11%
Вчерашний объем
GBP 6,8472978

LIL BUB История цены

Мин. / макс цена за 7 дней
GBP 0,000011528055 / GBP 0,000015830448
Мин. / максцена за 30 дней
GBP 0,0000092108799 / GBP 0,000010737539
Мин. / макс цена за 90 дней
GBP 0,0000085685611 / GBP 0,000011724267
Мин. / макс цена за 52 недели
GBP 0,0000085685611 / GBP 0,000011724267
Исторический макс.июль 30, 2024 (1 лет назад)
GBP 0,03312942
99.97%
Исторический мин.март 19, 2025 (5 месяцев назад)
GBP 0,00000391
135.57%

Data provided by Coingecko API

Конвертер BUB GBP

LIL BUB
LIL BUBBUB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUB Safely with 3Commas

Use a proven backtested strategy for BUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LIL BUB в реальном времени (BUB к GBP)

    BUBGBP от TradingView

    LIL BUB обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LIL BUB (GBP)

    Дата
    29.08.2025
    GBP 0,000011
    GBP 0
    GBP 0,000011
    GBP 0,000009
    28.08.2025
    GBP 0,000009
    GBP 0,000011
    GBP 0,000012
    GBP 0,000009
    26.08.2025
    GBP 0,000009
    GBP 0
    GBP 0,000009
    GBP 0,000009
    25.08.2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,00001
    GBP 0,000009
    23.08.2025
    GBP 0,000009
    GBP 0
    GBP 0,000009
    GBP 0,000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 48 minutes undefined 31 seconds

    Explore Our Other Products for BUB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 484
    0.12%
    КапитализацияGBP 2,16T
    ОбъёмGBP 27,92B
    2
    GBP 4 342,89
    0.27%
    КапитализацияGBP 524,84B
    ОбъёмGBP 18,66B
    4
    GBP 2,8
    0.10%
    КапитализацияGBP 167B
    ОбъёмGBP 3,87B
    5
    GBP 860,04
    0.20%
    КапитализацияGBP 119,73B
    ОбъёмGBP 732,92M
    6
    GBP 200,3
    1.45%
    КапитализацияGBP 108,51B
    ОбъёмGBP 5,97B
    9
    GBP 0,215066
    1.29%
    КапитализацияGBP 32,45B
    ОбъёмGBP 1,06B

    Data provided by Coingecko API

    Больше криптовалют

    10587
    GBP 0,00009243
    0.02%
    КапитализацияGBP 9 243
    ОбъёмGBP 13
    10588
    GBP 0,00004809
    0%
    КапитализацияGBP 9 339
    ОбъёмGBP 3
    10589
    GBP 0,00009218
    0%
    КапитализацияGBP 9 218
    ОбъёмGBP 126
    10591
    GBP 0,00000109
    0%
    КапитализацияGBP 9 221
    ОбъёмGBP 117
    10592
    GBP 0,00118618
    0%
    КапитализацияGBP 9 226
    ОбъёмGBP 11

    Data provided by Coingecko API