Цена LIL BUB (BUB) Текущая стоимость

LIL BUB logo
BUBLIL BUB
0,000012 -8.93%
Рыночная капитализация
€12 404
8.65%
Объём (сутки)
921
1.44%
В обращении
999 861 600 BUB
Дата эмиссии
-

Data provided by Coingecko API

BUB Статистика цены

LIL BUB Цена сегодня

LIL BUB Цена
€0,00001239

Изменение цены

€-0,0000012142714
8.93%
24ч. мин. / 24ч. макс.
€0,0000119 / €0,0000136

Объем

€920,86
1.44%
Объем / Рыночная капитализация
0,074238177
Доминирование
<0.000001%
Рейтинг
#10436

LIL BUB Предложение

В обращении
999 861 600,23 BUB
Общее предложение
999 861 600,23 BUB
Максимальное предложение
999 861 600,23 BUB

LIL BUB Рыночная капитализация

Рыночная капитализация
€12 404,13
8.65%

Разбавленная рыночная капитализация

€12 404,13
1.35%

LIL BUB Цена вчера

Вчерашняя мин. / макс цена
€0,000012152792 / €0,000012327731
Вчерашняя цена открытия / закрытия
€0,000012327731 / €0,000012152792
Вчерашнее изменение цены
1.22%
Вчерашний объем
€1 643,701

LIL BUB История цены

Мин. / макс цена за 7 дней
€0,000010894255 / €0,000015830448
Мин. / максцена за 30 дней
€0,000010683814 / €0,000013602803
Мин. / макс цена за 90 дней
€0,0000099146114 / €0,000013602803
Мин. / макс цена за 52 недели
€0,0000093837775 / €0,000013602803
Исторический макс.июль 30, 2024 (1 лет назад)
€0,03934355
99.97%
Исторический мин.март 19, 2025 (5 месяцев назад)
€0,00000466
165.78%

Data provided by Coingecko API

Конвертер BUB EUR

LIL BUB
LIL BUBBUB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUB Safely with 3Commas

Use a proven backtested strategy for BUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LIL BUB в реальном времени (BUB к EUR)

    BUBEUR от TradingView

    LIL BUB обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LIL BUB (EUR)

    Дата
    28.08.2025
    €0,000011
    €0
    €0,000014
    €0,000011
    26.08.2025
    €0,00001
    €0
    €0,00001
    €0,00001
    25.08.2025
    €0,000011
    €0,00001
    €0,000011
    €0,00001
    23.08.2025
    €0,00001
    €0
    €0,000011
    €0,00001
    22.08.2025
    €0,00001
    €0,00001
    €0,00001
    €0,000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 58 minutes undefined 52 seconds

    Explore Our Other Products for BUB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 296
    1.35%
    Капитализация€2,21T
    Объём€33,91B
    2
    4 479,32
    1.89%
    Капитализация€540,05B
    Объём€28,11B
    3
    2,91
    2.92%
    Капитализация€173,11B
    Объём€5,77B
    5
    870,24
    0.30%
    Капитализация€121,05B
    Объём€1,54B
    6
    215,71
    2.30%
    Капитализация€116,56B
    Объём€12,64B
    9
    0,22
    1.11%
    Капитализация€33,22B
    Объём€1,66B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€12 450
    Объём€412
    10434
    0,00001248
    2.42%
    Капитализация€12 444
    Объём€305
    10435
    0,00001243
    0.91%
    Капитализация€12 427
    Объём€24
    10437
    Капитализация€12 429
    Объём€2
    10438
    0,00001236
    0.61%
    Капитализация€12 369
    Объём€41

    Data provided by Coingecko API