Цена Lillo AI ($LILLO) Текущая стоимость

Lillo AI logo
$LILLOLillo AI
GBP 0,00001+ 0.19%
Рыночная капитализация
GBP 10 401
2.46%
Объём (сутки)
GBP 3
0.81%
В обращении
999 984 130 $LILLO
Дата эмиссии
-

Data provided by Coingecko API

$LILLO Статистика цены

Lillo AI Цена сегодня

Lillo AI Цена
GBP 0,0000104

Изменение цены

GBP <0.000001
0.19%
24ч. мин. / 24ч. макс.
GBP 0,00001028 / GBP 0,00001049

Объем

GBP 3,09
0.81%
Объем / Рыночная капитализация
0,00029710053
Доминирование
<0.000001%
Рейтинг
#10612

Lillo AI Предложение

В обращении
999 984 124,941 $LILLO
Общее предложение
999 984 124,941 $LILLO
Максимальное предложение
1 000 000 000 $LILLO

Lillo AI Рыночная капитализация

Рыночная капитализация
GBP 10 400,52
2.46%

Разбавленная рыночная капитализация

GBP 10 400,52
0.40%

Lillo AI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000010317607 / GBP 0,000010400686
Вчерашняя цена открытия / закрытия
GBP 0,000010400686 / GBP 0,000010317607
Вчерашнее изменение цены
0.39%
Вчерашний объем
GBP 3,0878157

Lillo AI История цены

Мин. / макс цена за 7 дней
GBP 0,000013108355 / GBP 0,000014083498
Мин. / максцена за 30 дней
GBP 0,00001028031 / GBP 0,000010485066
Мин. / макс цена за 90 дней
GBP 0,0000098227064 / GBP 0,000010485066
Мин. / макс цена за 52 недели
GBP 0,0000098227064 / GBP 0,000010485066
Исторический макс.янв. 26, 2025 (7 месяцев назад)
GBP 0,00276506
99.62%
Исторический мин.авг. 12, 2025 (22 дней назад)
GBP 0,00000863
20.51%

Data provided by Coingecko API

Конвертер $LILLO GBP

Lillo AI
Lillo AI$LILLO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $LILLO Safely with 3Commas

Use a proven backtested strategy for $LILLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lillo AI в реальном времени ($LILLO к GBP)

    $LILLOGBP от TradingView

    Lillo AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lillo AI (GBP)

    Дата
    03.09.2025
    GBP 0,00001
    GBP 0
    GBP 0,00001
    GBP 0,00001
    02.09.2025
    GBP 0,00001
    GBP 0,00001
    GBP 0,00001
    GBP 0,00001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 54 minutes undefined 44 seconds

    Explore Our Other Products for $LILLO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 104
    0.72%
    КапитализацияGBP 2,23T
    ОбъёмGBP 35,48B
    2
    GBP 4 469,11
    3.79%
    КапитализацияGBP 540,37B
    ОбъёмGBP 30,09B
    3
    GBP 2,85
    0.33%
    КапитализацияGBP 169,48B
    ОбъёмGBP 4,1B
    5
    GBP 856,62
    0.73%
    КапитализацияGBP 119,25B
    ОбъёмGBP 837,56M
    6
    GBP 211,36
    1.52%
    КапитализацияGBP 114,4B
    ОбъёмGBP 6,46B
    9
    GBP 0,220183
    2.91%
    КапитализацияGBP 33,22B
    ОбъёмGBP 1,69B

    Data provided by Coingecko API

    Больше криптовалют

    10609
    GBP 0
    0%
    КапитализацияGBP 10 361
    ОбъёмGBP 3
    10610
    GBP 0,00010589
    0%
    КапитализацияGBP 10 352
    ОбъёмGBP 29
    КапитализацияGBP 10 410
    ОбъёмGBP 56
    10613
    GBP 0,00001035
    1.44%
    КапитализацияGBP 10 400
    ОбъёмGBP 152
    10614
    GBP 0,0000104
    1.07%
    КапитализацияGBP 10 394
    ОбъёмGBP 3

    Data provided by Coingecko API