Цена Lillo AI ($LILLO) Текущая стоимость

Lillo AI logo
$LILLOLillo AI
JPY 0,00207+ 0.23%
Рыночная капитализация
JPY 2,07M
0.23%
Объём (сутки)
JPY 615
0.82%
В обращении
999 984 130 $LILLO
Дата эмиссии
-

Data provided by Coingecko API

$LILLO Статистика цены

Lillo AI Цена сегодня

Lillo AI Цена
JPY 0,00207002

Изменение цены

JPY 0,00000467
0.23%
24ч. мин. / 24ч. макс.
JPY 0,0020475 / JPY 0,00208704

Объем

JPY 614,56
0.82%
Объем / Рыночная капитализация
0,0002968909
Доминирование
<0.000001%
Рейтинг
#10606

Lillo AI Предложение

В обращении
999 984 124,941 $LILLO
Общее предложение
999 984 124,941 $LILLO
Максимальное предложение
1 000 000 000 $LILLO

Lillo AI Рыночная капитализация

Рыночная капитализация
JPY 2 069 986
0.23%

Разбавленная рыночная капитализация

JPY 2 069 986
0.41%

Lillo AI Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0020531819 / JPY 0,0020700184
Вчерашняя цена открытия / закрытия
JPY 0,0020700184 / JPY 0,0020531819
Вчерашнее изменение цены
0.41%
Вчерашний объем
JPY 614,55903

Lillo AI История цены

Мин. / макс цена за 7 дней
JPY 0,000013108355 / JPY 0,000014083498
Мин. / максцена за 30 дней
JPY 0,0020475005 / JPY 0,0020870383
Мин. / макс цена за 90 дней
JPY 0,0019511741 / JPY 0,0020870383
Мин. / макс цена за 52 недели
JPY 0,0019511741 / JPY 0,0020870383
Исторический макс.янв. 26, 2025 (7 месяцев назад)
JPY 0,538501
99.62%
Исторический мин.авг. 12, 2025 (22 дней назад)
JPY 0,00172426
20.05%

Data provided by Coingecko API

Конвертер $LILLO JPY

Lillo AI
Lillo AI$LILLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $LILLO Safely with 3Commas

Use a proven backtested strategy for $LILLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lillo AI в реальном времени ($LILLO к JPY)

    $LILLOJPY от TradingView

    Lillo AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lillo AI (JPY)

    Дата
    03.09.2025
    JPY 0,002072
    JPY 0
    JPY 0,002087
    JPY 0,002048
    02.09.2025
    JPY 0,001997
    JPY 0,002072
    JPY 0,002017
    JPY 0,001951

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 52 minutes undefined 26 seconds

    Explore Our Other Products for $LILLO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 576
    0.58%
    КапитализацияJPY 2,2T
    ОбъёмJPY 36,47B
    2
    JPY 4 381,87
    1.56%
    КапитализацияJPY 528,05B
    ОбъёмJPY 32,01B
    4
    JPY 2,83
    0.21%
    КапитализацияJPY 168,09B
    ОбъёмJPY 4,36B
    5
    JPY 848,13
    0.76%
    КапитализацияJPY 118B
    ОбъёмJPY 959,81M
    6
    JPY 207,13
    1.33%
    КапитализацияJPY 111,94B
    ОбъёмJPY 5,92B
    9
    JPY 0,215538
    0.42%
    КапитализацияJPY 32,47B
    ОбъёмJPY 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    10603
    JPY 0,00000031
    0%
    КапитализацияJPY 2,07M
    ОбъёмJPY 603
    10604
    JPY 0,00206963
    0.96%
    КапитализацияJPY 2,08M
    ОбъёмJPY 1 661
    10605
    JPY 0,02113811
    0%
    КапитализацияJPY 2,07M
    ОбъёмJPY 5 726
    10607
    JPY 0,0030083
    1.05%
    КапитализацияJPY 2,08M
    ОбъёмJPY 69 191
    10608
    JPY 0,207593
    12.87%
    КапитализацияJPY 2,08M
    ОбъёмJPY 169 748

    Data provided by Coingecko API