Цена BoxBet (BXBT) Текущая стоимость

BoxBet logo
BXBTBoxBet
RUB 1,46+ 0.04%
Рыночная капитализация
RUB 124,88M
0.08%
Объём (сутки)
RUB 9 377 448
0.03%
В обращении
85 457 105 BXBT
Дата эмиссии
-

Data provided by Coingecko API

BXBT Статистика цены

BoxBet Цена сегодня

BoxBet Цена
RUB 1,46

Изменение цены

RUB 0,00062966
0.04%
24ч. мин. / 24ч. макс.
RUB 1,46 / RUB 1,48

Объем

RUB 9 377 448
0.03%
Объем / Рыночная капитализация
0,075090135
Доминирование
0,000039340169%
Рейтинг
#3574

BoxBet Предложение

В обращении
85 457 105,054 BXBT
Общее предложение
95 426 355,208 BXBT
Максимальное предложение
100 000 000 BXBT

BoxBet Рыночная капитализация

Рыночная капитализация
RUB 124 882 560
0.08%

Разбавленная рыночная капитализация

RUB 139 451 100
0.32%

BoxBet Цена вчера

Вчерашняя мин. / макс цена
RUB 1,4652787 / RUB 1,4668453
Вчерашняя цена открытия / закрытия
RUB 1,4652787 / RUB 1,4668453
Вчерашнее изменение цены
0.41%
Вчерашний объем
RUB 5 752 585,3

BoxBet История цены

Мин. / макс цена за 7 дней
RUB 0,017649341 / RUB 0,019100366
Мин. / максцена за 30 дней
RUB 1,4356563 / RUB 1,4703527
Мин. / макс цена за 90 дней
RUB 1,4252568 / RUB 1,4767214
Мин. / макс цена за 52 недели
RUB 1,4207909 / RUB 1,537533
Исторический макс.апр. 22, 2024 (1 лет назад)
RUB 25,29
94.21%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 1,016
44.17%

Data provided by Coingecko API

Конвертер BXBT RUB

BoxBet
BoxBetBXBT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXBT Safely with 3Commas

Use a proven backtested strategy for BXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BoxBet в реальном времени (BXBT к RUB)

    BXBTRUB от TradingView

    BoxBet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BoxBet (RUB)

    Дата
    03.09.2025
    RUB 1,439601
    RUB 0
    RUB 1,470353
    RUB 1,436867
    02.09.2025
    RUB 1,439021
    RUB 1,439601
    RUB 1,444764
    RUB 1,427225
    01.09.2025
    RUB 1,441265
    RUB 1,439021
    RUB 1,463924
    RUB 1,425257
    31.08.2025
    RUB 1,431667
    RUB 1,441265
    RUB 1,476721
    RUB 1,430848
    30.08.2025
    RUB 1,431087
    RUB 1,431667
    RUB 1,433763
    RUB 1,421344
    29.08.2025
    RUB 1,517166
    RUB 1,431087
    RUB 1,517166
    RUB 1,420791
    28.08.2025
    RUB 1,514906
    RUB 1,517166
    RUB 1,537533
    RUB 1,506294

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 13 minutes undefined 18 seconds

    Explore Our Other Products for BXBT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 413
    2.17%
    КапитализацияRUB 2,18T
    ОбъёмRUB 36,1B
    2
    RUB 4 302,11
    3.50%
    КапитализацияRUB 518,56B
    ОбъёмRUB 29,45B
    4
    RUB 2,8
    2.02%
    КапитализацияRUB 166,96B
    ОбъёмRUB 4,35B
    5
    RUB 844,44
    1.69%
    КапитализацияRUB 117,55B
    ОбъёмRUB 956,63M
    6
    RUB 203,97
    3.03%
    КапитализацияRUB 110,32B
    ОбъёмRUB 4,83B
    9
    RUB 0,212063
    2.77%
    КапитализацияRUB 31,98B
    ОбъёмRUB 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    3568
    RUB 0,140201
    89.87%
    КапитализацияRUB 125,43M
    ОбъёмRUB 227 368
    3570
    RUB 2,97
    3.52%
    КапитализацияRUB 125,37M
    ОбъёмRUB 55 063
    3571
    RUB 0,124632
    2.34%
    КапитализацияRUB 125,31M
    ОбъёмRUB 1,56M
    3572
    RUB 0,126527
    15.45%
    КапитализацияRUB 125,12M
    ОбъёмRUB 12,01M
    3573
    RUB 0,43705
    1.15%
    КапитализацияRUB 125,05M
    ОбъёмRUB 7,78M

    Data provided by Coingecko API