Цена Liquid AI (LIQAI) Текущая стоимость

Liquid AI logo
LIQAILiquid AI
BRL 0,064683 -0.46%
Рыночная капитализация
BRL 5,42M
0.50%
Объём (сутки)
BRL 65
0.24%
В обращении
83 778 037 LIQAI
Дата эмиссии
-

Data provided by Coingecko API

LIQAI Статистика цены

Liquid AI Цена сегодня

Liquid AI Цена
BRL 0,064683

Изменение цены

BRL -0,0002971252
0.46%
24ч. мин. / 24ч. макс.
BRL 0,063252 / BRL 0,065938

Объем

BRL 64,68
0.24%
Объем / Рыночная капитализация
0,000011925225
Доминирование
0,000025841629%
Рейтинг
#4160

Liquid AI Предложение

В обращении
83 778 037,465 LIQAI
Общее предложение
100 000 000 LIQAI
Максимальное предложение
100 000 000 LIQAI

Liquid AI Рыночная капитализация

Рыночная капитализация
BRL 5 423 797
0.50%

Разбавленная рыночная капитализация

BRL 6 474 008
1.28%

Liquid AI Цена вчера

Вчерашняя мин. / макс цена
BRL 0,063848645 / BRL 0,063999237
Вчерашняя цена открытия / закрытия
BRL 0,063848645 / BRL 0,063999237
Вчерашнее изменение цены
1.19%
Вчерашний объем
BRL 127,72641

Liquid AI История цены

Мин. / макс цена за 7 дней
BRL 0,011428665 / BRL 0,014462317
Мин. / максцена за 30 дней
BRL 0,062687374 / BRL 0,065824051
Мин. / макс цена за 90 дней
BRL 0,061877077 / BRL 0,069610633
Мин. / макс цена за 52 недели
BRL 0,061877077 / BRL 0,078404558
Исторический макс.июль 13, 2025 (1 месяцев назад)
BRL 0,242795
73.31%
Исторический мин.авг. 7, 2025 (21 дней назад)
BRL 0,04459895
45.27%

Data provided by Coingecko API

Конвертер LIQAI BRL

Liquid AI
Liquid AILIQAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIQAI Safely with 3Commas

Use a proven backtested strategy for LIQAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Liquid AI в реальном времени (LIQAI к BRL)

    LIQAIBRL от TradingView

    Liquid AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Liquid AI (BRL)

    Дата
    26.08.2025
    BRL 0,062407
    BRL 0
    BRL 0,063368
    BRL 0,062032
    25.08.2025
    BRL 0,067554
    BRL 0,062407
    BRL 0,068549
    BRL 0,061877
    24.08.2025
    BRL 0,064077
    BRL 0,067554
    BRL 0,069611
    BRL 0,0636
    23.08.2025
    BRL 0,068775
    BRL 0,064077
    BRL 0,068775
    BRL 0,063364
    21.08.2025
    BRL 0,069136
    BRL 0
    BRL 0,069136
    BRL 0,067506

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 55 minutes undefined 24 seconds

    Explore Our Other Products for LIQAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 854
    1.79%
    КапитализацияBRL 2,25T
    ОбъёмBRL 36,97B
    2
    BRL 4 585,8
    0.13%
    КапитализацияBRL 553,59B
    ОбъёмBRL 32,65B
    3
    BRL 3
    0.38%
    КапитализацияBRL 178,43B
    ОбъёмBRL 6,08B
    5
    BRL 865,85
    0.93%
    КапитализацияBRL 120,54B
    ОбъёмBRL 1,45B
    6
    BRL 211,84
    3.86%
    КапитализацияBRL 114,54B
    ОбъёмBRL 13,54B
    9
    BRL 0,22
    1.21%
    КапитализацияBRL 33,6B
    ОбъёмBRL 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 5,42M
    ОбъёмBRL 12 928
    4165
    BRL 0,00475864
    3.67%
    КапитализацияBRL 5,42M
    ОбъёмBRL 3 330
    4163
    BRL 3,62
    1.52%
    КапитализацияBRL 5,42M
    ОбъёмBRL 3 998
    4158
    BRL 0,01
    0.61%
    КапитализацияBRL 5,42M
    ОбъёмBRL 15 188
    4174
    BRL 0,00001248
    77.47%
    КапитализацияBRL 5,42M
    ОбъёмBRL 289 933

    Data provided by Coingecko API