Цена Liquid AI (LIQAI) Текущая стоимость

Liquid AI logo
LIQAILiquid AI
0,008233 -1.55%
Рыночная капитализация
€689 784
1.41%
Объём (сутки)
566
0.50%
В обращении
83 778 037 LIQAI
Дата эмиссии
-

Data provided by Coingecko API

LIQAI Статистика цены

Liquid AI Цена сегодня

Liquid AI Цена
€0,00823347

Изменение цены

€-0,00012953758
1.55%
24ч. мин. / 24ч. макс.
€0,00815882 / €0,00836301

Объем

€566,25
0.50%
Объем / Рыночная капитализация
0,00082090915
Доминирование
0,000020477153%
Рейтинг
#4454

Liquid AI Предложение

В обращении
83 778 037,465 LIQAI
Общее предложение
100 000 000 LIQAI
Максимальное предложение
100 000 000 LIQAI

Liquid AI Рыночная капитализация

Рыночная капитализация
€689 784
1.41%

Разбавленная рыночная капитализация

€823 347
0.49%

Liquid AI Цена вчера

Вчерашняя мин. / макс цена
€0,0081732994 / €0,0082139446
Вчерашняя цена открытия / закрытия
€0,0082139446 / €0,0081732994
Вчерашнее изменение цены
0.49%
Вчерашний объем
€564,90445

Liquid AI История цены

Мин. / макс цена за 7 дней
€0,0095750701 / €0,011033226
Мин. / максцена за 30 дней
€0,0081732994 / €0,008420506
Мин. / макс цена за 90 дней
€0,0081732994 / €0,0091894356
Мин. / макс цена за 52 недели
€0,0081732994 / €0,0094132391
Исторический макс.июль 13, 2025 (1 месяцев назад)
€0,03733534
77.95%
Исторический мин.авг. 7, 2025 (1 месяцев назад)
€0,00700745
17.50%

Data provided by Coingecko API

Конвертер LIQAI EUR

Liquid AI
Liquid AILIQAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIQAI Safely with 3Commas

Use a proven backtested strategy for LIQAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Liquid AI в реальном времени (LIQAI к EUR)

    LIQAIEUR от TradingView

    Liquid AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Liquid AI (EUR)

    Дата
    06.09.2025
    €0,008386
    €0
    €0,008419
    €0,008329
    05.09.2025
    €0,008458
    €0,008386
    €0,00873
    €0,008293
    04.09.2025
    €0,00885
    €0,008458
    €0,00885
    €0,008475
    02.09.2025
    €0,008527
    €0
    €0,008777
    €0,008527
    01.09.2025
    €0,009339
    €0,008527
    €0,009413
    €0,00842

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    16 hours, 0 minutes undefined 31 seconds

    Explore Our Other Products for LIQAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 253
    0.47%
    Капитализация€2,22T
    Объём€25,64B
    2
    4 289,98
    0.10%
    Капитализация€517,76B
    Объём€17,27B
    3
    2,9
    2.60%
    Капитализация€173,12B
    Объём€4,26B
    5
    873,92
    0.73%
    Капитализация€121,65B
    Объём€1,12B
    6
    207,97
    2.51%
    Капитализация€112,76B
    Объём€5,33B
    9
    0,23
    6.89%
    Капитализация€35,02B
    Объём€2,63B

    Data provided by Coingecko API

    Больше криптовалют

    4452
    0,00069049
    0%
    Капитализация€690 489
    Объём€8
    4450
    0,00069538
    0.14%
    Капитализация€689 255
    Объём€1 986
    4453
    0,44
    1.44%
    Капитализация€688 665
    Объём€69 903
    4455
    Капитализация€688 555
    Объём€17 206
    Капитализация€687 821
    Объём€30 048

    Data provided by Coingecko API