Цена Liquid AI (LIQAI) Текущая стоимость

Liquid AI logo
LIQAILiquid AI
INR 0,900535 -0.24%
Рыночная капитализация
INR 75,45M
2.52%
Объём (сутки)
INR 13 041
0.03%
В обращении
83 778 037 LIQAI
Дата эмиссии
-

Data provided by Coingecko API

LIQAI Статистика цены

Liquid AI Цена сегодня

Liquid AI Цена
INR 0,900535

Изменение цены

INR -0,0021594642
0.24%
24ч. мин. / 24ч. макс.
INR 0,901382 / INR 0,909529

Объем

INR 13 041,48
0.03%
Объем / Рыночная капитализация
0,00017286057
Доминирование
0,000021820923%
Рейтинг
#4337

Liquid AI Предложение

В обращении
83 778 037,465 LIQAI
Общее предложение
100 000 000 LIQAI
Максимальное предложение
100 000 000 LIQAI

Liquid AI Рыночная капитализация

Рыночная капитализация
INR 75 445 081
2.52%

Разбавленная рыночная капитализация

INR 90 053 531
2.50%

Liquid AI Цена вчера

Вчерашняя мин. / макс цена
INR 0,8783811 / INR 0,87868566
Вчерашняя цена открытия / закрытия
INR 0,8783811 / INR 0,87868566
Вчерашнее изменение цены
2.50%
Вчерашний объем
INR 16 719,185

Liquid AI История цены

Мин. / макс цена за 7 дней
INR 0,0098587101 / INR 0,011992669
Мин. / максцена за 30 дней
INR 0,86757881 / INR 0,93626324
Мин. / макс цена за 90 дней
INR 0,8783811 / INR 0,8783811
Мин. / макс цена за 52 недели
INR 0,86757881 / INR 1,0509003
Исторический макс.июль 13, 2025 (1 месяцев назад)
INR 3,75
75.87%
Исторический мин.авг. 5, 2025 (29 дней назад)
INR 0,713713
26.72%

Data provided by Coingecko API

Конвертер LIQAI INR

Liquid AI
Liquid AILIQAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIQAI Safely with 3Commas

Use a proven backtested strategy for LIQAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Liquid AI в реальном времени (LIQAI к INR)

    LIQAIINR от TradingView

    Liquid AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Liquid AI (INR)

    Дата
    02.09.2025
    INR 0,88005
    INR 0
    INR 0,900197
    INR 0,876485
    31.08.2025
    INR 0,952495
    INR 0
    INR 0,952495
    INR 0,952495
    30.08.2025
    INR 0,956073
    INR 0,952495
    INR 0,959003
    INR 0,944824
    29.08.2025
    INR 1,016101
    INR 0,956073
    INR 1,016101
    INR 0,94896
    28.08.2025
    INR 1,026132
    INR 1,016101
    INR 1,0509
    INR 1,007368

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 12 minutes undefined 18 seconds

    Explore Our Other Products for LIQAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 630
    0.29%
    КапитализацияINR 2,22T
    ОбъёмINR 35,02B
    2
    INR 4 429,76
    1.98%
    КапитализацияINR 534,9B
    ОбъёмINR 29,66B
    3
    INR 2,84
    0.39%
    КапитализацияINR 169,09B
    ОбъёмINR 4,1B
    5
    INR 851,37
    0.16%
    КапитализацияINR 118,52B
    ОбъёмINR 852,6M
    6
    INR 208,51
    1.22%
    КапитализацияINR 112,82B
    ОбъёмINR 6,25B
    9
    INR 0,217934
    1.01%
    КапитализацияINR 32,87B
    ОбъёмINR 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    4336
    INR 0,00888839
    4.48%
    КапитализацияINR 75,55M
    ОбъёмINR 73 460
    4334
    INR 0,075483
    2.59%
    КапитализацияINR 75,48M
    ОбъёмINR 11 262
    4342
    INR 7,55
    0.10%
    КапитализацияINR 75,48M
    ОбъёмINR 75 500
    4338
    КапитализацияINR 75,31M
    ОбъёмINR 149
    4341
    INR 3,85
    0.22%
    КапитализацияINR 75,34M
    ОбъёмINR 8,14M

    Data provided by Coingecko API