Цена Liquid CRO (LCRO) Текущая стоимость

Liquid CRO logo
LCROLiquid CRO
JPY 47,76 -1.97%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 44 353 837
0.75%
В обращении
0 LCRO
Дата эмиссии
-

Data provided by Coingecko API

LCRO Статистика цены

Liquid CRO Цена сегодня

Liquid CRO Цена
JPY 47,76

Изменение цены

JPY -0,95832949
1.97%
24ч. мин. / 24ч. макс.
JPY 47,58 / JPY 50,27

Объем

JPY 44 353 837
0.75%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Liquid CRO Предложение

В обращении
0 LCRO
Общее предложение
16 314 057 LCRO
Максимальное предложение
0 LCRO

Liquid CRO Рыночная капитализация

Разбавленная рыночная капитализация

JPY 778 850 760
0.75%

Liquid CRO Цена вчера

Вчерашняя мин. / макс цена
JPY 47,947966 / JPY 48,255739
Вчерашняя цена открытия / закрытия
JPY 48,255739 / JPY 47,947966
Вчерашнее изменение цены
0.71%
Вчерашний объем
JPY 136 204 360

Liquid CRO История цены

Мин. / макс цена за 7 дней
JPY 0,30366828 / JPY 0,38763925
Мин. / максцена за 30 дней
JPY 47,805525 / JPY 50,553821
Мин. / макс цена за 90 дней
JPY 45,049817 / JPY 50,553821
Мин. / макс цена за 52 недели
JPY 45,049817 / JPY 57,473749
Исторический макс.авг. 28, 2025 (7 дней назад)
JPY 67,65
29.32%
Исторический мин.июнь 10, 2023 (2 лет назад)
JPY 7,16
567.82%

Data provided by Coingecko API

Конвертер LCRO JPY

Liquid CRO
Liquid CROLCRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCRO Safely with 3Commas

Use a proven backtested strategy for LCRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Liquid CRO в реальном времени (LCRO к JPY)

    LCROJPY от TradingView

    Liquid CRO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Liquid CRO (JPY)

    Дата
    04.09.2025
    JPY 50,178902
    JPY 0
    JPY 50,178902
    JPY 47,805525
    03.09.2025
    JPY 48,465863
    JPY 50,178902
    JPY 50,553821
    JPY 46,376375
    02.09.2025
    JPY 48,244775
    JPY 48,465863
    JPY 48,548549
    JPY 45,049817
    01.09.2025
    JPY 52,100506
    JPY 48,244775
    JPY 52,301207
    JPY 46,581795
    31.08.2025
    JPY 53,69599
    JPY 52,100506
    JPY 54,577255
    JPY 50,441205
    30.08.2025
    JPY 50,15154
    JPY 53,69599
    JPY 56,630073
    JPY 47,290904
    29.08.2025
    JPY 57,473749
    JPY 50,15154
    JPY 57,473749
    JPY 47,635814

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 21 minutes undefined 51 seconds

    Explore Our Other Products for LCRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 893
    0.89%
    КапитализацияJPY 2,21T
    ОбъёмJPY 38,54B
    2
    JPY 4 318,3
    3.46%
    КапитализацияJPY 521,41B
    ОбъёмJPY 30,84B
    4
    JPY 2,8
    1.44%
    КапитализацияJPY 166,4B
    ОбъёмJPY 4,52B
    5
    JPY 845,97
    1.09%
    КапитализацияJPY 117,74B
    ОбъёмJPY 927,38M
    6
    JPY 202,73
    3.69%
    КапитализацияJPY 109,7B
    ОбъёмJPY 5,09B
    9
    JPY 0,213554
    2.57%
    КапитализацияJPY 32,17B
    ОбъёмJPY 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API