Цена Liquid CRO (LCRO) Текущая стоимость

Liquid CRO logo
LCROLiquid CRO
INR 29,93+ 6.14%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 12 259 532
1.72%
В обращении
0 LCRO
Дата эмиссии
-

Data provided by Coingecko API

LCRO Статистика цены

Liquid CRO Цена сегодня

Liquid CRO Цена
INR 29,93

Изменение цены

INR 1,73
6.14%
24ч. мин. / 24ч. макс.
INR 27,41 / INR 30,12

Объем

INR 12 259 532
1.72%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Liquid CRO Предложение

В обращении
0 LCRO
Общее предложение
16 314 057 LCRO
Максимальное предложение
0 LCRO

Liquid CRO Рыночная капитализация

Разбавленная рыночная капитализация

INR 488 409 690
7.79%

Liquid CRO Цена вчера

Вчерашняя мин. / макс цена
INR 27,47136 / INR 28,07571
Вчерашняя цена открытия / закрытия
INR 28,07571 / INR 27,47136
Вчерашнее изменение цены
7.76%
Вчерашний объем
INR 268 073 840

Liquid CRO История цены

Мин. / макс цена за 7 дней
INR 0,30351947 / INR 0,45625859
Мин. / максцена за 30 дней
INR 26,728989 / INR 28,868803
Мин. / макс цена за 90 дней
INR 26,728989 / INR 33,952817
Мин. / макс цена за 52 недели
INR 21,191493 / INR 39,975782
Исторический макс.авг. 28, 2025 (6 дней назад)
INR 40,34
25.78%
Исторический мин.июнь 10, 2023 (2 лет назад)
INR 4,23
607.01%

Data provided by Coingecko API

Конвертер LCRO INR

Liquid CRO
Liquid CROLCRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCRO Safely with 3Commas

Use a proven backtested strategy for LCRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Liquid CRO в реальном времени (LCRO к INR)

    LCROINR от TradingView

    Liquid CRO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Liquid CRO (INR)

    Дата
    02.09.2025
    INR 28,868803
    INR 0
    INR 28,868803
    INR 26,728989
    01.09.2025
    INR 31,221774
    INR 28,868803
    INR 31,320033
    INR 27,849248
    31.08.2025
    INR 32,200612
    INR 31,221774
    INR 32,729093
    INR 30,238126
    30.08.2025
    INR 30,068583
    INR 32,200612
    INR 33,952817
    INR 28,353476
    29.08.2025
    INR 34,287019
    INR 30,068583
    INR 34,287019
    INR 28,587932
    28.08.2025
    INR 27,312712
    INR 34,287019
    INR 39,975782
    INR 27,312712
    27.08.2025
    INR 21,191493
    INR 27,312712
    INR 30,368687
    INR 21,191493

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 50 minutes undefined 48 seconds

    Explore Our Other Products for LCRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 979
    0.78%
    КапитализацияINR 2,23T
    ОбъёмINR 35,94B
    2
    INR 4 469,89
    3.30%
    КапитализацияINR 539,47B
    ОбъёмINR 29,72B
    3
    INR 2,85
    0.32%
    КапитализацияINR 169,29B
    ОбъёмINR 3,94B
    5
    INR 855,39
    0.35%
    КапитализацияINR 119,06B
    ОбъёмINR 866,08M
    6
    INR 209,78
    0.64%
    КапитализацияINR 113,48B
    ОбъёмINR 7,11B
    9
    INR 0,221237
    3.06%
    КапитализацияINR 33,37B
    ОбъёмINR 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 797 769
    0.69%
    КапитализацияINR 195,08T
    ОбъёмINR 4,15T
    2
    INR 382 980
    1.16%
    КапитализацияINR 46,22T
    ОбъёмINR 2,77T
    3
    INR 250,51
    1.17%
    КапитализацияINR 14,9T
    ОбъёмINR 606,93B
    4
    INR 88,07
    0.11%
    КапитализацияINR 14,8T
    ОбъёмINR 7,91T
    5
    INR 75 160
    0.35%
    КапитализацияINR 10,46T
    ОбъёмINR 93,13B

    Data provided by Coingecko API