Цена Liquid CRO (LCRO) Текущая стоимость

Liquid CRO logo
LCROLiquid CRO
ETH 0,000075+ 1.86%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 68
1.97%
В обращении
0 LCRO
Дата эмиссии
-

Data provided by Coingecko API

LCRO Статистика цены

Liquid CRO Цена сегодня

Liquid CRO Цена
ETH 0,00007517

Изменение цены

ETH 0,00000137
1.86%
24ч. мин. / 24ч. макс.
ETH 0,00007356 / ETH 0,00007711

Объем

ETH 68
1.97%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Liquid CRO Предложение

В обращении
0 LCRO
Общее предложение
16 314 057 LCRO
Максимальное предложение
0 LCRO

Liquid CRO Рыночная капитализация

Разбавленная рыночная капитализация

ETH 1 225
1.42%

Liquid CRO Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00007604596 / ETH 0,000076298153
Вчерашняя цена открытия / закрытия
ETH 0,00007604596 / ETH 0,000076298153
Вчерашнее изменение цены
1.32%
Вчерашний объем
ETH 581,34753

Liquid CRO История цены

Мин. / макс цена за 7 дней
ETH 0,30366828 / ETH 0,45625859
Мин. / максцена за 30 дней
ETH 0,00007100655 / ETH 0,000077537079
Мин. / макс цена за 90 дней
ETH 0,00007100655 / ETH 0,000080722142
Мин. / макс цена за 52 недели
ETH 0,000069271568 / ETH 0,000098959308
Исторический макс.авг. 28, 2025 (7 дней назад)
ETH 0,00010025
25.48%
Исторический мин.июнь 19, 2024 (1 лет назад)
ETH 0,00002232
234.65%

Data provided by Coingecko API

Конвертер LCRO ETH

Liquid CRO
Liquid CROLCRO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCRO Safely with 3Commas

Use a proven backtested strategy for LCRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Liquid CRO в реальном времени (LCRO к ETH)

    LCROETH от TradingView

    Liquid CRO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Liquid CRO (ETH)

    Дата
    03.09.2025
    ETH 0,000075
    ETH 0
    ETH 0,000078
    ETH 0,000072
    02.09.2025
    ETH 0,000076
    ETH 0,000075
    ETH 0,000076
    ETH 0,000071
    01.09.2025
    ETH 0,000081
    ETH 0,000076
    ETH 0,000081
    ETH 0,000074
    31.08.2025
    ETH 0,000083
    ETH 0,000081
    ETH 0,000083
    ETH 0,000077
    30.08.2025
    ETH 0,000078
    ETH 0,000083
    ETH 0,000088
    ETH 0,000074
    29.08.2025
    ETH 0,000087
    ETH 0,000078
    ETH 0,000087
    ETH 0,000075
    28.08.2025
    ETH 0,000069
    ETH 0,000087
    ETH 0,000099
    ETH 0,000069

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 41 minutes undefined 53 seconds

    Explore Our Other Products for LCRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 838
    1.64%
    КапитализацияETH 2,19T
    ОбъёмETH 35,95B
    2
    eth
    EthereumETH
    ETH 4 336,67
    2.34%
    КапитализацияETH 524,44B
    ОбъёмETH 30,7B
    4
    ETH 2,82
    1.58%
    КапитализацияETH 167,55B
    ОбъёмETH 4,42B
    5
    ETH 845,68
    1.32%
    КапитализацияETH 117,71B
    ОбъёмETH 976,33M
    6
    ETH 205,31
    2.66%
    КапитализацияETH 111,4B
    ОбъёмETH 5,06B
    9
    ETH 0,213377
    1.74%
    КапитализацияETH 32,22B
    ОбъёмETH 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 25,585276
    1.84%
    КапитализацияETH 509,52M
    ОбъёмETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,22M
    3
    ETH 0,00065395
    2.23%
    КапитализацияETH 38,92M
    ОбъёмETH 1,58M
    4
    ETH 0,00023
    1.05%
    КапитализацияETH 38,64M
    ОбъёмETH 20,64M
    5
    ETH 0,19625919
    1.53%
    КапитализацияETH 27,32M
    ОбъёмETH 237 402

    Data provided by Coingecko API