Цена LiquidDriver (LQDR) Текущая стоимость

LiquidDriver logo
LQDRLiquidDriver
0,134821+ 1.46%
Рыночная капитализация
€1,37M
1.52%
Объём (сутки)
3 873
0.08%
В обращении
10 177 135 LQDR
Дата эмиссии
-

Data provided by Coingecko API

LQDR Статистика цены

LiquidDriver Цена сегодня

LiquidDriver Цена
€0,134821

Изменение цены

€0,00193603
1.46%
24ч. мин. / 24ч. макс.
€0,132801 / €0,137184

Объем

€3 872,98
0.08%
Объем / Рыночная капитализация
0,0028226763
Доминирование
0,000040732461%
Рейтинг
#3525

LiquidDriver Предложение

В обращении
10 177 134,545 LQDR
Общее предложение
10 177 134,545 LQDR
Максимальное предложение
0 LQDR

LiquidDriver Рыночная капитализация

Рыночная капитализация
€1 372 095
1.52%

Разбавленная рыночная капитализация

€1 372 095
0.14%

LiquidDriver Цена вчера

Вчерашняя мин. / макс цена
€0,1349096 / €0,13509817
Вчерашняя цена открытия / закрытия
€0,13509817 / €0,1349096
Вчерашнее изменение цены
0.14%
Вчерашний объем
€4 945,8321

LiquidDriver История цены

Мин. / макс цена за 7 дней
€0,13997424 / €0,15897718
Мин. / максцена за 30 дней
€0,12817496 / €0,13645297
Мин. / макс цена за 90 дней
€0,1205153 / €0,13645297
Мин. / макс цена за 52 недели
€0,1205153 / €0,13645297
Исторический макс.янв. 17, 2022 (3 лет назад)
€49,54
99.73%
Исторический мин.авг. 6, 2025 (30 дней назад)
€0,116666
15.77%

Data provided by Coingecko API

Конвертер LQDR EUR

LiquidDriver
LiquidDriverLQDR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQDR Safely with 3Commas

Use a proven backtested strategy for LQDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LiquidDriver в реальном времени (LQDR к EUR)

    LQDREUR от TradingView

    LiquidDriver обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LiquidDriver (EUR)

    Дата
    04.09.2025
    €0,133654
    €0
    €0,136453
    €0,132569
    03.09.2025
    €0,121455
    €0,133654
    €0,134086
    €0,120811
    02.09.2025
    €0,123648
    €0,121455
    €0,125332
    €0,120515
    01.09.2025
    €0,1238
    €0,123648
    €0,124705
    €0,122584
    31.08.2025
    €0,125159
    €0,1238
    €0,128057
    €0,124689
    30.08.2025
    €0,125223
    €0,125159
    €0,126745
    €0,123729
    29.08.2025
    €0,136
    €0,125223
    €0,136176
    €0,124128

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 25 minutes undefined 43 seconds

    Explore Our Other Products for LQDR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 201
    1.24%
    Капитализация€2,24T
    Объём€42,48B
    2
    4 377,92
    0.09%
    Капитализация€528,4B
    Объём€31,19B
    4
    2,83
    0.51%
    Капитализация€168,36B
    Объём€4,5B
    5
    847,75
    0.02%
    Капитализация€118B
    Объём€838,41M
    6
    204,77
    1.45%
    Капитализация€110,9B
    Объём€5,86B
    9
    0,22
    0.13%
    Капитализация€32,53B
    Объём€1,47B

    Data provided by Coingecko API

    Больше криптовалют

    3524
    0,01
    3.89%
    Капитализация€1,38M
    Объём€69 883
    3523
    0,01
    0.96%
    Капитализация€1,37M
    Объём€3,22M
    3520
    0,83
    0.17%
    Капитализация€1,37M
    Объём€931
    3526
    Капитализация€1,37M
    Объём€74 271
    3527
    0,00003133
    1.25%
    Капитализация€1,37M
    Объём€37 861

    Data provided by Coingecko API