LiquidDriver (LQDR) Valor actual

LiquidDriver logo
LQDRLiquidDriver
0,132658 -1.96%
Capitalización de Mercado
€1,35M
1.96%
Volumen (24)
7182
0.37%
Suministro circulante
10.177.135 LQDR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LQDR

Precio de hoy de LiquidDriver

Precio de LiquidDriver
€0,132658

Cambio de precio en

€-0,0026583738
1.96%
Mínimo/máximo en 24 h
€0,128056 / €0,136704

Volumen de trading en

€7181,94
0.37%
Volumen/capitalización de mercado
0,0053196009
Dominancia en el mercado
0,000039429403%
Rango en el mercado
#3551

Suministro de LiquidDriver

Suministro circulante
10.177.134,545 LQDR
Suministro total
10.177.134,545 LQDR
Suministro máximo
0 LQDR

Capitalización de mercado de LiquidDriver

Capitalización de Mercado
€1.350.090
1.96%

Capitalización de mercado
completamente diluida

€1.350.090
2.56%

Precio de ayer de LiquidDriver

Mínimo/máximo de ayer
€0,13589571 / €0,13639424
Apertura/cierre de ayer
€0,13639424 / €0,13589571
Cambio de ayer
2.56%
Volumen de ayer
€30.742,745

Historial de precios de LiquidDriver

Mínimo/máximo en 7 días
€0,14988432 / €0,19085575
Mínimo/máximo en 30 días
€0,12988588 / €0,1474465
Mínimo/máximo en 90 días
€0,12988588 / €0,16049284
Mínimo/máximo en 52 semanas
€0,12988588 / €0,16278373
Máximo históricoene 17, 2022 (3 years ago)
€49,54
99.73%
All Time Lowago 6, 2025 (23 days ago)
€0,116666
13.71%

Data provided by Coingecko API

Conversor de LQDR a EUR

LiquidDriver
LiquidDriverLQDR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQDR Safely with 3Commas

Use a proven backtested strategy for LQDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LiquidDriver a Euro en tiempo real (LQDR a EUR)

    LQDREUR by TradingView

    LiquidDriver Intercambios

    Instant crypto to crypto exchange coming soon!

    LiquidDriver Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,145873
    €0
    €0,14682
    €0,129886
    27/8/2025
    €0,146402
    €0,145873
    €0,148319
    €0,144737
    26/8/2025
    €0,141841
    €0,146402
    €0,147922
    €0,139532
    25/8/2025
    €0,161344
    €0,141841
    €0,161347
    €0,141156
    24/8/2025
    €0,160611
    €0,161344
    €0,162129
    €0,156315
    23/8/2025
    €0,160242
    €0,160611
    €0,162784
    €0,158097
    22/8/2025
    €0,149006
    €0,160242
    €0,159924
    €0,149006

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 13 minutes and 32 seconds

    Explore Our Other Products for LQDR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.501
    3.31%
    Capitalización de Mercado€2,16T
    Volumen€48,9B
    2
    4350,9
    2.60%
    Capitalización de Mercado€524,45B
    Volumen€37,25B
    3
    2,83
    4.83%
    Capitalización de Mercado€168,21B
    Volumen€6,9B
    5
    858,84
    1.27%
    Capitalización de Mercado€119,49B
    Volumen€1,52B
    6
    203,68
    3.62%
    Capitalización de Mercado€110,16B
    Volumen€13,42B
    9
    0,21
    4.27%
    Capitalización de Mercado€31,97B
    Volumen€2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    3548
    Capitalización de Mercado€1,35M
    Volumen€6772
    3549
    0,00384616
    0.65%
    Capitalización de Mercado€1,35M
    Volumen€73.666
    3550
    0,0006935
    5.17%
    Capitalización de Mercado€1,35M
    Volumen€9928
    3553
    0,00134946
    8.07%
    Capitalización de Mercado€1,35M
    Volumen€10.865
    3552
    0
    3.27%
    Capitalización de Mercado€1,35M
    Volumen€53

    Data provided by Coingecko API