LiquidDriver (LQDR) Canlı Fiyat

LiquidDriver logo
LQDRLiquidDriver
0,125664+ 1.56%
Piyasa değeri
€1,28M
1.47%
Hacim (24s)
1.367
1.58%
Dolaşımdaki miktar
10.177.135 LQDR
Yayın tarihi
-

Data provided by Coingecko API

LQDR Fiyat İstatistikleri

Fiyat / LiquidDriver Fiyatı Bugün

LiquidDriver Fiyatı
€0,125664

Fiyat Değişimi

€0,00193436
1.56%
24s Düşük / 24s Yüksek
€0,123127 / €0,126777

Alım Satım Hacmi

€1.367,34
1.58%
Hacim / Piyasa Değeri
0,0010697487
Piyasa hakimiyeti
0,000037329504%
Piyasa sıralaması
#3626

LiquidDriver Arzı

Daloşımdaki Arz
10.177.134,545 LQDR
Toplam Arz
10.177.134,545 LQDR
Maks Arz
0 LQDR

LiquidDriver piyasa değeri

Piyasa Değeri
€1.278.188
1.47%

Tamamen Seyreltilmiş
Piyasa değeri

€1.278.188
0.31%

Dünkü LiquidDriver Fiyatı

Dünkü Düşük / Yüksek
€0,12513355 / €0,12527607
Dünkü Açılış / Kapanış
€0,12527607 / €0,12513355
Dünkü Değişim
0.37%
Dünkü Hacim
€1.361,8363

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,14458409 / €0,1900472
30g Düşük/30g Yüksek
€0,12372942 / €0,13264102
90g Düşük/90g Yüksek
€0,12372942 / €0,14831901
52 Hafta Düşük / 52 Hafta Yüksek
€0,12372942 / €0,1621287
Tüm Zamanlar YüksekOca 17, 2022 (3 yıl önce)
€49,54
99.75%
Tüm Zamanlar DüşükAğu 6, 2025 (24 gün önce)
€0,116666
7.57%

Data provided by Coingecko API

LQDR'den EUR'ye Dönüştürücü

LiquidDriver
LiquidDriverLQDR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQDR Safely with 3Commas

Use a proven backtested strategy for LQDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LiquidDriver Fiyat Tablosu (LQDR'den EUR'ye)

    LQDREUR TradingView tarafından

    LiquidDriver Borsaları

    Instant crypto to crypto exchange coming soon!

    LiquidDriver Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,125223
    €0
    €0,126745
    €0,123729
    29.08.2025
    €0,136
    €0,125223
    €0,136176
    €0,124128
    28.08.2025
    €0,145873
    €0,136
    €0,14682
    €0,129886
    27.08.2025
    €0,146402
    €0,145873
    €0,148319
    €0,144737
    26.08.2025
    €0,141841
    €0,146402
    €0,147922
    €0,139532
    25.08.2025
    €0,161344
    €0,141841
    €0,161347
    €0,141156
    24.08.2025
    €0,160611
    €0,161344
    €0,162129
    €0,156315

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 0 dakika ve 37 saniye

    Explore Our Other Products for LQDR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.453
    1.64%
    Piyasa değeri€2,18T
    Hacim€28,1B
    2
    4.457,53
    4.14%
    Piyasa değeri€538,12B
    Hacim€19,77B
    3
    2,86
    2.87%
    Piyasa değeri€170,03B
    Hacim€3,67B
    5
    863,2
    0.84%
    Piyasa değeri€120,08B
    Hacim€739,97M
    6
    206,24
    1.94%
    Piyasa değeri€111,55B
    Hacim€5,79B
    9
    0,22
    2.92%
    Piyasa değeri€32,99B
    Hacim€963,95M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3624
    0,00002004
    6.74%
    Piyasa değeri€1,28M
    Hacim€1.931
    3625
    0,01
    7.77%
    Piyasa değeri€1,28M
    Hacim€2.386
    3629
    0,00149861
    6.37%
    Piyasa değeri€1,28M
    Hacim€4.096
    3628
    0,04
    1.08%
    Piyasa değeri€1,28M
    Hacim€71.162
    3627
    0,03
    0%
    Piyasa değeri€1,28M
    Hacim€1.498

    Data provided by Coingecko API