Цена Liquidpump (LP) Текущая стоимость

Liquidpump logo
LPLiquidpump
GBP 0,000075 -10.66%
Рыночная капитализация
GBP 75 117
10.71%
Объём (сутки)
GBP 32 350
0.67%
В обращении
999 484 050 LP
Дата эмиссии
-

Data provided by Coingecko API

LP Статистика цены

Liquidpump Цена сегодня

Liquidpump Цена
GBP 0,00007515

Изменение цены

GBP -0,0000089688485
10.66%
24ч. мин. / 24ч. макс.
GBP 0,00007472 / GBP 0,00008414

Объем

GBP 32 350
0.67%
Объем / Рыночная капитализация
0,4306615
Доминирование
0,0000025649275%
Рейтинг
#7486

Liquidpump Предложение

В обращении
999 484 044,964 LP
Общее предложение
999 484 044,964 LP
Максимальное предложение
1 000 000 000 LP

Liquidpump Рыночная капитализация

Рыночная капитализация
GBP 75 117
10.71%

Разбавленная рыночная капитализация

GBP 75 117
6.70%

Liquidpump Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000079897102 / GBP 0,000081209138
Вчерашняя цена открытия / закрытия
GBP 0,000079897102 / GBP 0,000081209138
Вчерашнее изменение цены
6.71%
Вчерашний объем
GBP 32 722,427

Liquidpump История цены

Мин. / макс цена за 7 дней
GBP 0,00010055244 / GBP 0,00014989136
Мин. / максцена за 30 дней
GBP 0,000079897102 / GBP 0,000084661623
Мин. / макс цена за 90 дней
GBP 0,000078753061 / GBP 0,000094748194
Мин. / макс цена за 52 недели
GBP 0,000078753061 / GBP 0,00013313219
Исторический макс.июль 2, 2025 (2 месяцев назад)
GBP 0,00117945
93.63%
Исторический мин.авг. 6, 2025 (29 дней назад)
GBP 0,00004488
67.30%

Data provided by Coingecko API

Конвертер LP GBP

Liquidpump
LiquidpumpLP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LP Safely with 3Commas

Use a proven backtested strategy for LP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Liquidpump в реальном времени (LP к GBP)

    LPGBP от TradingView

    Liquidpump обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Liquidpump (GBP)

    Дата
    03.09.2025
    GBP 0,000084
    GBP 0
    GBP 0,000085
    GBP 0,00008
    02.09.2025
    GBP 0,000079
    GBP 0,000084
    GBP 0,000085
    GBP 0,000079
    01.09.2025
    GBP 0,000093
    GBP 0,000079
    GBP 0,000093
    GBP 0,000079
    31.08.2025
    GBP 0,000093
    GBP 0,000093
    GBP 0,000095
    GBP 0,000092
    30.08.2025
    GBP 0,000097
    GBP 0,000093
    GBP 0,000097
    GBP 0,000093
    29.08.2025
    GBP 0,000095
    GBP 0,000097
    GBP 0,000097
    GBP 0,000087
    28.08.2025
    GBP 0,000133
    GBP 0,000095
    GBP 0,000133
    GBP 0,000095

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 0 minutes undefined 51 seconds

    Explore Our Other Products for LP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 836
    2.26%
    КапитализацияGBP 2,19T
    ОбъёмGBP 35,66B
    2
    GBP 4 312,58
    3.63%
    КапитализацияGBP 519,94B
    ОбъёмGBP 29,19B
    4
    GBP 2,82
    1.66%
    КапитализацияGBP 167,57B
    ОбъёмGBP 4,41B
    5
    GBP 844,76
    1.84%
    КапитализацияGBP 117,55B
    ОбъёмGBP 955,32M
    6
    GBP 204,36
    3.14%
    КапитализацияGBP 110,62B
    ОбъёмGBP 4,94B
    9
    GBP 0,212284
    3.34%
    КапитализацияGBP 32,01B
    ОбъёмGBP 1,51B

    Data provided by Coingecko API

    Больше криптовалют

    7484
    GBP 0,00008832
    3.55%
    КапитализацияGBP 75 310
    ОбъёмGBP 903
    7485
    GBP 0,00007516
    3.69%
    КапитализацияGBP 75 228
    ОбъёмGBP 68
    7502
    GBP 0,00007627
    5.16%
    КапитализацияGBP 75 212
    ОбъёмGBP 31 525
    7488
    GBP 2 537,12
    1.37%
    КапитализацияGBP 74 937
    ОбъёмGBP 30
    7487
    GBP 0
    36.06%
    КапитализацияGBP 74 915
    ОбъёмGBP 43 659

    Data provided by Coingecko API