Цена COMBO (COMBO) Текущая стоимость

COMBO logo
COMBOCOMBO
GBP 0,005166+ 1.00%
Рыночная капитализация
GBP 421 905
0.15%
Объём (сутки)
GBP 21 328
1.45%
В обращении
82 380 384 COMBO
Дата эмиссии
-

Data provided by Coingecko API

COMBO Статистика цены

COMBO Цена сегодня

COMBO Цена
GBP 0,00516607

Изменение цены

GBP 0,00005099
1.00%
24ч. мин. / 24ч. макс.
GBP 0,00503433 / GBP 0,00517993

Объем

GBP 21 328
1.45%
Объем / Рыночная капитализация
0,050551664
Доминирование
0,000014505454%
Рейтинг
#4857

COMBO Предложение

В обращении
82 380 384 COMBO
Общее предложение
100 000 000 COMBO
Максимальное предложение
100 000 000 COMBO

COMBO Рыночная капитализация

Рыночная капитализация
GBP 421 905
0.15%

Разбавленная рыночная капитализация

GBP 512 142
0.07%

COMBO Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0051186291 / GBP 0,0051315607
Вчерашняя цена открытия / закрытия
GBP 0,0051315607 / GBP 0,0051186291
Вчерашнее изменение цены
0.80%
Вчерашний объем
GBP 23 083,386

COMBO История цены

Мин. / макс цена за 7 дней
GBP 0,0065537937 / GBP 0,0073573829
Мин. / максцена за 30 дней
GBP 0,0048835787 / GBP 0,0051534685
Мин. / макс цена за 90 дней
GBP 0,0048547227 / GBP 0,0051697311
Мин. / макс цена за 52 недели
GBP 0,0048547227 / GBP 0,0055073551
Исторический макс.нояб. 20, 2021 (3 лет назад)
GBP 4,05
99.87%
Исторический мин.март 13, 2020 (5 лет назад)
GBP 0,00014975
3381.45%

Data provided by Coingecko API

Конвертер COMBO GBP

COMBO
COMBOCOMBO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COMBO Safely with 3Commas

Use a proven backtested strategy for COMBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости COMBO в реальном времени (COMBO к GBP)

    COMBOGBP от TradingView

    COMBO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на COMBO (GBP)

    Дата
    20.08.2025
    GBP 0,005059
    GBP 0
    GBP 0,00515
    GBP 0,004884
    19.08.2025
    GBP 0,004994
    GBP 0,005059
    GBP 0,005158
    GBP 0,004855
    18.08.2025
    GBP 0,005111
    GBP 0,004994
    GBP 0,005166
    GBP 0,004968
    17.08.2025
    GBP 0,005181
    GBP 0,005111
    GBP 0,005198
    GBP 0,005045
    16.08.2025
    GBP 0,005136
    GBP 0,005181
    GBP 0,005312
    GBP 0,005072
    15.08.2025
    GBP 0,005279
    GBP 0,005136
    GBP 0,005347
    GBP 0,005127
    14.08.2025
    GBP 0,005302
    GBP 0,005279
    GBP 0,005507
    GBP 0,005277

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 52 minutes undefined 38 seconds

    Explore Our Other Products for COMBO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 064
    0.43%
    КапитализацияGBP 2,25T
    ОбъёмGBP 36,96B
    2
    GBP 4 247,92
    1.21%
    КапитализацияGBP 512,77B
    ОбъёмGBP 32,5B
    3
    GBP 2,89
    0.13%
    КапитализацияGBP 171,64B
    ОбъёмGBP 5,63B
    5
    GBP 847,36
    1.78%
    КапитализацияGBP 118,04B
    ОбъёмGBP 2,53B
    6
    GBP 183,51
    1.02%
    КапитализацияGBP 99,04B
    ОбъёмGBP 6,5B
    10
    GBP 0,215977
    0.57%
    КапитализацияGBP 32,52B
    ОбъёмGBP 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    4855
    GBP 0,00113545
    24.15%
    КапитализацияGBP 421 415
    ОбъёмGBP 30 524
    4856
    GBP 0
    7.10%
    КапитализацияGBP 420 434
    ОбъёмGBP 14 235
    4858
    GBP 0,00005242
    0.13%
    КапитализацияGBP 419 342
    ОбъёмGBP 2
    4859
    GBP 0,00042201
    1.84%
    КапитализацияGBP 419 681
    ОбъёмGBP 83
    4860
    GBP 0,00041966
    1.53%
    КапитализацияGBP 419 656
    ОбъёмGBP 80

    Data provided by Coingecko API