Цена LiquidScan (LQSCAN) Текущая стоимость

LiquidScan logo
LQSCANLiquidScan
0,000094 -10.07%
Рыночная капитализация
€86 216
10.14%
Объём (сутки)
1 152
0.00%
В обращении
926 445 180 LQSCAN
Дата эмиссии
-

Data provided by Coingecko API

LQSCAN Статистика цены

LiquidScan Цена сегодня

LiquidScan Цена
€0,00009354

Изменение цены

€-0,000010471843
10.07%
24ч. мин. / 24ч. макс.
€0,00009161 / €0,00010554

Объем

€1 152,2
0.00%
Объем / Рыночная капитализация
0,013364109
Доминирование
0,0000025179398%
Рейтинг
#7442

LiquidScan Предложение

В обращении
926 445 174,722 LQSCAN
Общее предложение
926 445 174,722 LQSCAN
Максимальное предложение
1 000 000 000 LQSCAN

LiquidScan Рыночная капитализация

Рыночная капитализация
€86 216
10.14%

Разбавленная рыночная капитализация

€86 216
4.73%

LiquidScan Цена вчера

Вчерашняя мин. / макс цена
€0,000097681798 / €0,000097685217
Вчерашняя цена открытия / закрытия
€0,000097681798 / €0,000097685217
Вчерашнее изменение цены
4.24%
Вчерашний объем
€2 625,5401

LiquidScan История цены

Мин. / макс цена за 7 дней
€0,00010114405 / €0,00012363974
Мин. / максцена за 30 дней
€0,000096690315 / €0,0001064187
Мин. / макс цена за 90 дней
€0,000087576589 / €0,0001064187
Мин. / макс цена за 52 недели
€0,000087120524 / €0,0001064187
Исторический макс.июнь 7, 2025 (2 месяцев назад)
€0,00080713
88.34%
Исторический мин.авг. 22, 2025 (6 дней назад)
€0,00008609
9.35%

Data provided by Coingecko API

Конвертер LQSCAN EUR

LiquidScan
LiquidScanLQSCAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQSCAN Safely with 3Commas

Use a proven backtested strategy for LQSCAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LiquidScan в реальном времени (LQSCAN к EUR)

    LQSCANEUR от TradingView

    LiquidScan обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LiquidScan (EUR)

    Дата
    27.08.2025
    €0,000099
    €0
    €0,000106
    €0,000098
    26.08.2025
    €0,000089
    €0,000099
    €0,000101
    €0,000088
    25.08.2025
    €0,000095
    €0,000089
    €0,000097
    €0,000088
    24.08.2025
    €0,000094
    €0,000095
    €0,000096
    €0,00009
    23.08.2025
    €0,000094
    €0,000094
    €0,000094
    €0,000091
    22.08.2025
    €0,00009
    €0,000094
    €0,000094
    €0,000087
    21.08.2025
    €0,000104
    €0,00009
    €0,000105
    €0,000091

    Data provided by Coingecko API

    Explore Our Other Products for LQSCAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 705
    0.85%
    Капитализация€2,24T
    Объём€39,82B
    2
    4 572,52
    0.97%
    Капитализация€551,97B
    Объём€33,44B
    3
    3,01
    0.17%
    Капитализация€179,05B
    Объём€6,86B
    5
    874,36
    1.70%
    Капитализация€121,96B
    Объём€1,56B
    6
    213,88
    4.34%
    Капитализация€116,01B
    Объём€14,43B
    9
    0,22
    1.92%
    Капитализация€33,72B
    Объём€2,26B

    Data provided by Coingecko API

    Больше криптовалют

    7433
    0,000174
    0.57%
    Капитализация€87 000
    Объём€35 762
    7434
    32,1
    2.78%
    Капитализация€86 906
    Объём€440
    7435
    0,00008671
    25.64%
    Капитализация€86 847
    Объём€9 070
    7436
    0,00179502
    0%
    Капитализация€86 234
    Объём€82
    7429
    0,00008666
    3.04%
    Капитализация€86 607
    Объём€183

    Data provided by Coingecko API