LiquidScan (LQSCAN) Valor real atual

LiquidScan logo
LQSCANLiquidScan
0,000092 -2.91%
Capitalização de mercado
€85 050
1.78%
Volume (24)
985
0.62%
Fornecimento em circulação
926 445 180 LQSCAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LQSCAN

LiquidScan Preço hoje

LiquidScan Preço
€0,00009181

Alteração de preço

€-0,0000027487914
2.91%
24h Baixo / 24h Alto
€0,00009159 / €0,00009483

Volume

€984,84
0.62%
Volume / Limite de mercado
0,011579541
Dominio de mercado
0,0000024838868%
Posição de mercado
#7404

Fornecimento de LiquidScan

Fornecimento em circulação
926 445 174,722 LQSCAN
Fornecimento total
926 445 174,722 LQSCAN
Fornecimento máximo
1 000 000 000 LQSCAN

LiquidScan Capitalização de mercado

Capitalização de mercado
€85 050
1.78%

Totalmente diluído
Limite de mercado

€85 050
2.20%

LiquidScan Preço Ontem

Baixa / Alta de ontem
€0,000093575596 / €0,000094154912
Abertura / Fecho de Ontem
€0,000093575596 / €0,000094154912
A mudança de ontem
2.19%
Volume de ontem
€962,23456

Histórico do preço do LiquidScan

7 dias Baixa / 7 dias Alta
€0,0001005575 / €0,00012363974
30 dias Baixa / 30 dias Alta
€0,000085967314 / €0,000094577575
90 dias Baixa / 90 dias Alta
€0,000085967314 / €0,0001064187
52 Semana Baixa / 52 Semana Alta
€0,000085967314 / €0,0001064187
Máxima de todos os temposMezh. 7, 2025 (2 meses atrás)
€0,00080713
88.58%
Baixa de todos os temposEost 29, 2025 (2 dias atrás)
€0,00008554
7.73%

Data provided by Coingecko API

LQSCAN para EUR

LiquidScan
LiquidScanLQSCAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQSCAN Safely with 3Commas

Use a proven backtested strategy for LQSCAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LiquidScan para Euro Gráfico de Preço (LQSCAN para EUR)

    LQSCANEUR de TradingView

    LiquidScan Trocas

    Instant crypto to crypto exchange coming soon!

    LiquidScan Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,000088
    €0
    €0,000088
    €0,000088
    29/08/2025
    €0,000089
    €0,000088
    €0,00009
    €0,000086
    28/08/2025
    €0,000096
    €0,000089
    €0,000096
    €0,00009
    27/08/2025
    €0,000099
    €0,000096
    €0,000106
    €0,000098
    26/08/2025
    €0,000089
    €0,000099
    €0,000101
    €0,000088
    25/08/2025
    €0,000095
    €0,000089
    €0,000097
    €0,000088

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 0 minutoss e 46 segundoss

    Explore Our Other Products for LQSCAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 074
    0.59%
    Capitalização de mercado€2,15T
    Volume€30,66B
    2
    4 399,8
    0.86%
    Capitalização de mercado€531,18B
    Volume€24,15B
    4
    2,74
    3.21%
    Capitalização de mercado€162,82B
    Volume€4,81B
    5
    854,58
    0.47%
    Capitalização de mercado€118,94B
    Volume€944,89M
    6
    199,08
    2.00%
    Capitalização de mercado€107,81B
    Volume€5,95B
    10
    0,21
    2.98%
    Capitalização de mercado€31,84B
    Volume€1,39B

    Data provided by Coingecko API

    Mais criptomoedas

    7402
    0,00008544
    6.84%
    Capitalização de mercado€85 435
    Volume€9 335
    7403
    0,00008539
    1.78%
    Capitalização de mercado€85 389
    Volume€867
    7405
    0,01
    0.87%
    Capitalização de mercado€85 333
    Volume€10
    7406
    0,00000019
    15.38%
    Capitalização de mercado€85 037
    Volume€2 589
    7407
    0,00012588
    0%
    Capitalização de mercado€84 745
    Volume€4 756

    Data provided by Coingecko API