Цена Marine Moguls (MOGUL) Текущая стоимость

Marine Moguls logo
MOGULMarine Moguls
32,64 -1.86%
Рыночная капитализация
€89 736
0.28%
Объём (сутки)
2 870
3.96%
В обращении
2 706 MOGUL
Дата эмиссии
-

Data provided by Coingecko API

MOGUL Статистика цены

Marine Moguls Цена сегодня

Marine Moguls Цена
€32,64

Изменение цены

€-0,61757231
1.86%
24ч. мин. / 24ч. макс.
€30,61 / €34,48

Объем

€2 869,87
3.96%
Объем / Рыночная капитализация
0,031981256
Доминирование
0,0000026207415%
Рейтинг
#7335

Marine Moguls Предложение

В обращении
2 706,244 MOGUL
Общее предложение
9 967 MOGUL
Максимальное предложение
10 000 MOGUL

Marine Moguls Рыночная капитализация

Рыночная капитализация
€89 736
0.28%

Разбавленная рыночная капитализация

€330 495

Marine Moguls Цена вчера

Вчерашняя мин. / макс цена
€32,295606 / €34,02467
Вчерашняя цена открытия / закрытия
€32,295606 / €34,02467
Вчерашнее изменение цены
1.57%
Вчерашний объем
€1 934,8645

Marine Moguls История цены

Мин. / макс цена за 7 дней
€35,637059 / €39,848208
Мин. / максцена за 30 дней
€30,470138 / €34,02467
Мин. / макс цена за 90 дней
€30,470138 / €34,100542
Мин. / макс цена за 52 недели
€30,470138 / €34,100542
Исторический макс.июнь 14, 2024 (1 лет назад)
€849,18
96.10%
Исторический мин.авг. 11, 2025 (21 дней назад)
€27,96
18.61%

Data provided by Coingecko API

Конвертер MOGUL EUR

Marine Moguls
Marine MogulsMOGUL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOGUL Safely with 3Commas

Use a proven backtested strategy for MOGUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Marine Moguls в реальном времени (MOGUL к EUR)

    MOGULEUR от TradingView

    Marine Moguls обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Marine Moguls (EUR)

    Дата
    01.09.2025
    €31,50996
    €0
    €34,02467
    €30,606927
    31.08.2025
    €31,457945
    €31,50996
    €32,620206
    €30,470138
    30.08.2025
    €34,100542
    €31,457945
    €34,100542
    €31,31498
    29.08.2025
    €32,464341
    €34,100542
    €32,87664
    €31,049038
    28.08.2025
    €31,649717
    €32,464341
    €33,519436
    €31,200717
    27.08.2025
    €32,849285
    €31,649717
    €33,166681
    €31,665775
    26.08.2025
    €33,221698
    €32,849285
    €33,445618
    €30,650789

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 25 minutes undefined 8 seconds

    Explore Our Other Products for MOGUL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 203
    0.09%
    Капитализация€2,18T
    Объём€42,91B
    2
    4 287,97
    2.56%
    Капитализация€517,76B
    Объём€31,49B
    4
    2,78
    0.21%
    Капитализация€165,24B
    Объём€6,51B
    5
    843,94
    1.26%
    Капитализация€117,56B
    Объём€1,44B
    6
    199,2
    0.80%
    Капитализация€107,76B
    Объём€6,78B
    10
    0,21
    3.51%
    Капитализация€31,48B
    Объём€2,15B

    Data provided by Coingecko API

    Больше криптовалют

    7332
    0,00001488
    0%
    Капитализация€89 308
    Объём€2
    7333
    0,0000905
    1.07%
    Капитализация€89 766
    Объём€469
    7334
    0,00017013
    1.60%
    Капитализация€89 760
    Объём€2
    7340
    0,00008966
    0.18%
    Капитализация€89 526
    Объём€36
    7341
    0,00223391
    0.50%
    Капитализация€89 356
    Объём€32 068

    Data provided by Coingecko API