Цена Liquity USD (LUSD) Текущая стоимость

Liquity USD logo
LUSDLiquity USD
INR 87,8 -0.57%
Рыночная капитализация
INR 3,39B
0.43%
Объём (сутки)
INR 60 646 976
0.16%
В обращении
38 664 597 LUSD
Дата эмиссии
-

Data provided by Coingecko API

LUSD Статистика цены

Liquity USD Цена сегодня

Liquity USD Цена
INR 87,8

Изменение цены

INR -0,50177991
0.57%
24ч. мин. / 24ч. макс.
INR 87,78 / INR 88,46

Объем

INR 60 646 976
0.16%
Объем / Рыночная капитализация
0,017866965
Доминирование
0,00099827155%
Рейтинг
#944

Liquity USD Предложение

В обращении
38 664 597,364 LUSD
Общее предложение
38 664 578,287 LUSD
Максимальное предложение
0 LUSD

Liquity USD Рыночная капитализация

Рыночная капитализация
INR 3 394 363 700
0.43%

Разбавленная рыночная капитализация

INR 3 394 362 000
0.14%

Liquity USD Цена вчера

Вчерашняя мин. / макс цена
INR 87,909729 / INR 87,915445
Вчерашняя цена открытия / закрытия
INR 87,915445 / INR 87,909729
Вчерашнее изменение цены
0.13%
Вчерашний объем
INR 52 181 439

Liquity USD История цены

Мин. / макс цена за 7 дней
INR 0,99966737 / INR 1,006793
Мин. / максцена за 30 дней
INR 87,811628 / INR 88,356124
Мин. / макс цена за 90 дней
INR 87,475242 / INR 88,356124
Мин. / макс цена за 52 недели
INR 86,79701 / INR 88,356124
Исторический макс.сент. 30, 2022 (2 лет назад)
INR 91
3.52%
Исторический мин.янв. 27, 2022 (3 лет назад)
INR 67,35
30.35%

Data provided by Coingecko API

Конвертер LUSD INR

Liquity USD
Liquity USDLUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUSD Safely with 3Commas

Use a proven backtested strategy for LUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Liquity USD в реальном времени (LUSD к INR)

    LUSDINR от TradingView

    Liquity USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Liquity USD (INR)

    Дата
    27.08.2025
    INR 88,093435
    INR 0
    INR 88,356124
    INR 87,811628
    26.08.2025
    INR 87,857363
    INR 88,093435
    INR 88,114551
    INR 87,765987
    25.08.2025
    INR 87,481406
    INR 87,857363
    INR 87,8999
    INR 87,481406
    24.08.2025
    INR 87,324568
    INR 87,481406
    INR 87,652356
    INR 87,324568
    23.08.2025
    INR 87,47306
    INR 87,324568
    INR 87,735199
    INR 87,301202
    22.08.2025
    INR 87,51209
    INR 87,47306
    INR 87,737087
    INR 87,348544
    21.08.2025
    INR 87,038844
    INR 87,51209
    INR 87,469604
    INR 86,79701

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 10 minutes undefined 6 seconds

    Explore Our Other Products for LUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 113 182
    2.39%
    КапитализацияINR 2,25T
    ОбъёмINR 37,72B
    2
    INR 4 603,93
    0.70%
    КапитализацияINR 556,03B
    ОбъёмINR 32,7B
    3
    INR 3
    0.08%
    КапитализацияINR 178,6B
    ОбъёмINR 6,06B
    5
    INR 870,68
    1.84%
    КапитализацияINR 121,19B
    ОбъёмINR 1,47B
    6
    INR 214,42
    6.04%
    КапитализацияINR 116,07B
    ОбъёмINR 13,38B
    9
    INR 0,224624
    2.77%
    КапитализацияINR 33,86B
    ОбъёмINR 2,33B

    Data provided by Coingecko API

    Больше криптовалют

    940
    INR 240,03
    1.65%
    КапитализацияINR 3,42B
    ОбъёмINR 152,81M
    942
    INR 9 578,33
    0.26%
    КапитализацияINR 3,41B
    ОбъёмINR 3,17M
    943
    INR 4,15
    1.42%
    КапитализацияINR 3,4B
    ОбъёмINR 6,09M
    945
    INR 5,57
    0.57%
    КапитализацияINR 3,38B
    ОбъёмINR 42,63M
    946
    INR 44,76
    1.49%
    КапитализацияINR 3,38B
    ОбъёмINR 832 515

    Data provided by Coingecko API