Цена Lisk Bridged USDT (Lisk) (USDT) Текущая стоимость

USDTLisk Bridged USDT (Lisk)

JPY 146,96 -0.32%Текущая цена в Japanese yen

JPY 85,99M

0.21%

JPY 5 657 294

3.06%

583 680 USDT

-

Data provided by Coingecko API

USDT Статистика цены

Lisk Bridged USDT (Lisk) Цена сегодня

Lisk Bridged USDT (Lisk) Цена

JPY 146,96

JPY -0,46706914

0.32%

24ч. мин. / 24ч. макс.

JPY 146,64 / JPY 148,46

Объем 24ч.

JPY 5 657 294

3.06%

Объем / Рыночная капитализация

0,065789014

Доминирование

0,000014810047%

#4832

Lisk Bridged USDT (Lisk) Предложение

583 680,334 USDT

Общее предложение

583 680,334 USDT

Максимальное предложение

0 USDT

Lisk Bridged USDT (Lisk) Рыночная капитализация

JPY 85 991 470

0.21%

Разбавленная рыночная капитализация

JPY 85 991 470

0.28%

Lisk Bridged USDT (Lisk) Цена вчера

Вчерашняя мин. / макс цена

JPY 147,74225 / JPY 147,74818

Вчерашняя цена открытия / закрытия

JPY 147,74225 / JPY 147,74818

Вчерашнее изменение цены

0.53%

Вчерашний объем

JPY 5 564 230,9

Lisk Bridged USDT (Lisk) История цены

Мин. / макс цена за 7 дней

JPY 0,99642664 / JPY 1,0046108

Мин. / максцена за 30 дней

JPY 146,85678 / JPY 148,23972

Мин. / макс цена за 90 дней

JPY 146,32947 / JPY 148,66701

Мин. / макс цена за 52 недели

JPY 146,32947 / JPY 148,70012

JPY 164,56

10.50%

Исторический мин.апр. 22, 2025 (4 месяцев назад)

JPY 139,57

5.52%

Data provided by Coingecko API

Конвертер USDT JPY

Lisk Bridged USDT (Lisk)

Lisk Bridged USDT (Lisk)USDT

Lisk Bridged USDT (Lisk)

Japanese yen

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

График стоимости Lisk Bridged USDT (Lisk) в реальном времени (USDT к JPY)

USDTJPY от TradingView

Lisk Bridged USDT (Lisk) обменники

Биржи	Текущая цена	Торговые пары	Спред	Объём (24ч)	Последнее
Kraken	JPY 147,39	USDT/JPY	JPY 0,399	JPY 108 168	Recently

Данные об истории цен на Lisk Bridged USDT (Lisk) (JPY)

Дата
25.08.2025	JPY 147,232651	JPY 0	JPY 148,239721	JPY 146,856777
24.08.2025	JPY 146,896318	JPY 147,232651	JPY 147,561577	JPY 146,795769
23.08.2025	JPY 146,866857	JPY 146,896318	JPY 147,568958	JPY 146,486262
22.08.2025	JPY 148,311692	JPY 146,866857	JPY 148,700122	JPY 146,32947
21.08.2025	JPY 147,871291	JPY 148,311692	JPY 148,350675	JPY 147,348985
20.08.2025	JPY 147,686088	JPY 147,871291	JPY 147,768416	JPY 146,77256
19.08.2025	JPY 147,997857	JPY 147,686088	JPY 147,997857	JPY 147,260431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral

48

YesterdayNeutral

47

Last weekFear

44

Last monthGreed

75

Next Update

The next update will happen in:

21 hours, 44 minutes undefined 39 seconds

Explore Our Other Products for USDT

DCA Bot

Invest in USDT gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Signal Bot

Execute your USDT trading strategy using webhook signals from any source or using a TradingView Strategy.

GRID Bot

Capitalize on USDT price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Выигравшие и проигравшие

Топ 5 лидеров роста 24h

Топ 5 лидеров падения 24h

Data provided by Coingecko API

Популярные криптовалюты

1

JPY 109 962

2.97%

КапитализацияJPY 2,19T

ОбъёмJPY 59,8B

Подробнее

Торговать

2

JPY 4 438,01

6.59%

КапитализацияJPY 535,7B

ОбъёмJPY 53,28B

Подробнее

Торговать

3

JPY 2,89

4.38%

КапитализацияJPY 172,06B

ОбъёмJPY 6,82B

Подробнее

Торговать

5

JPY 847,46

3.33%

КапитализацияJPY 118,04B

ОбъёмJPY 1,82B

Подробнее

Торговать

6

JPY 189,02

9.67%

КапитализацияJPY 101,99B

ОбъёмJPY 12,2B

Подробнее

Торговать

10

JPY 0,211647

8.35%

КапитализацияJPY 31,89B

ОбъёмJPY 3,2B

Подробнее

Торговать

Data provided by Coingecko API

Больше криптовалют

4829

StarShipSTARSHIP

JPY 4,59

3.50%

КапитализацияJPY 86,24M

ОбъёмJPY 77 628

Подробнее

Торговать

4830

Bomb Crypto (BNB)BCOIN

JPY 0,981395

3.64%

КапитализацияJPY 86,09M

ОбъёмJPY 72 426

Подробнее

Торговать

4831

JPY 0,00086024

3.66%

КапитализацияJPY 86,02M

ОбъёмJPY 551 504

Подробнее

Торговать

4833

JPY 2,84

8.70%

КапитализацияJPY 85,89M

ОбъёмJPY 3,45M

Подробнее

Торговать

4834

JPY 0,085841

0.17%

КапитализацияJPY 85,88M

ОбъёмJPY 12,39M

Подробнее

Торговать

Data provided by Coingecko API