Lisk Bridged USDT (Lisk) (USDT) Live Price

Lisk Bridged USDT (Lisk) logo
USDTLisk Bridged USDT (Lisk)
JPY 153.91+ 0.26%
Market Cap
JPY 88.18M
0.26%
Volume (24)
JPY 2,849,852
4.23%
Circulating Supply
572,919 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Lisk Bridged USDT (Lisk) Price Today

Lisk Bridged USDT (Lisk) Price
JPY 153.91

Price Change

JPY 0.400504
0.26%
24h Low / 24h High
JPY 152.77 / JPY 154.18

Trading Volume

JPY 2,849,852
4.23%
Volume / Market Cap
0.032318816
Market Dominance
0.000014765111%
Market Rank
#4762

Lisk Bridged USDT (Lisk) Supply

Circulating Supply
572,919.466 USDT
Total Supply
572,919.466 USDT
Max Supply
0 USDT

Lisk Bridged USDT (Lisk) Market Cap

Market Cap
JPY 88,179,343
0.26%

Fully Diluted
Market Cap

JPY 88,179,343
0.24%

Lisk Bridged USDT (Lisk) Price Yesterday

Yesterday's Low / High
JPY 153.24311 / JPY 153.83476
Yesterday's Open / Close
JPY 153.24311 / JPY 153.83476
Yesterday's Change
0.24%
Yesterday's Volume
JPY 2,204,363.7

Lisk Bridged USDT (Lisk) Price History

7d Low / 7d High
JPY 0.99451418 / JPY 1.0064375
30d Low / 30d High
JPY 152.90257 / JPY 153.89712
90d Low / 90d High
JPY 152.20017 / JPY 154.17448
52 Week Low / 52 Week High
JPY 152.20017 / JPY 155.06726
All Time HighJan 13, 2025 (10 months ago)
JPY 164.56
6.47%
All Time LowApr 22, 2025 (6 months ago)
JPY 139.57
10.28%

Data provided by Coingecko API

USDT to JPY converter

Lisk Bridged USDT (Lisk)
Lisk Bridged USDT (Lisk)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lisk Bridged USDT (Lisk) Price Chart (USDT to JPY)

USDTJPY by TradingView

Lisk Bridged USDT (Lisk) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 153.292
USDT/JPY
JPY 0.242
JPY 4,171
Recently

Lisk Bridged USDT (Lisk) Historical Price Data (JPY)

Date
11/9/2025
JPY 153.304711
JPY 0
JPY 153.834756
JPY 152.902567
11/8/2025
JPY 153.620189
JPY 153.304711
JPY 153.897117
JPY 153.296867
11/7/2025
JPY 152.987863
JPY 153.620189
JPY 153.763913
JPY 152.200166
11/6/2025
JPY 154.011838
JPY 152.987863
JPY 154.174482
JPY 152.561529
11/5/2025
JPY 153.417706
JPY 154.011838
JPY 154.367478
JPY 153.125231
11/4/2025
JPY 154.198942
JPY 153.417706
JPY 154.521073
JPY 153.027983
11/3/2025
JPY 154.186699
JPY 154.198942
JPY 155.067261
JPY 153.882411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

20 hours, 4 minutes and 48 seconds

Explore Our Other Products for USDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,983
4.27%
Market CapJPY 2.11T
VolumeJPY 67.66B
2
JPY 3,625.18
7.54%
Market CapJPY 437.68B
VolumeJPY 29.89B
4
JPY 2.47
9.43%
Market CapJPY 148.27B
VolumeJPY 3.77B
5
JPY 1,013.16
3.43%
Market CapJPY 139.6B
VolumeJPY 1.88B
6
JPY 167.86
7.78%
Market CapJPY 92.93B
VolumeJPY 5.26B
10
JPY 0.181434
5.53%
Market CapJPY 27.53B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

4746
JPY 0.09432
10.05%
Market CapJPY 89.45M
VolumeJPY 420,193
4745
JPY 0.00000425
3.67%
Market CapJPY 89.35M
VolumeJPY 420,635
4747
JPY 0.099196
11.33%
Market CapJPY 89.19M
VolumeJPY 400,389
4748
JPY 0.02705001
0.71%
Market CapJPY 88.99M
VolumeJPY 6.42M
4749
JPY 15.48
0.74%
Market CapJPY 88.83M
VolumeJPY 99.91M

Data provided by Coingecko API