Lisk Bridged USDT (Lisk) (USDT) Live Price

Lisk Bridged USDT (Lisk) logo
USDTLisk Bridged USDT (Lisk)
JPY 153.79 -0.72%
Market Cap
JPY 90.1M
0.72%
Volume (24)
JPY 3,928,775
1.55%
Circulating Supply
585,850 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Lisk Bridged USDT (Lisk) Price Today

Lisk Bridged USDT (Lisk) Price
JPY 153.79

Price Change

JPY -1.1226057
0.72%
24h Low / 24h High
JPY 151.24 / JPY 156.23

Trading Volume

JPY 3,928,775
1.55%
Volume / Market Cap
0.043606271
Market Dominance
0.000015086137%
Market Rank
#4554

Lisk Bridged USDT (Lisk) Supply

Circulating Supply
585,850.149 USDT
Total Supply
585,850.149 USDT
Max Supply
0 USDT

Lisk Bridged USDT (Lisk) Market Cap

Market Cap
JPY 90,096,559
0.72%

Fully Diluted
Market Cap

JPY 90,096,559
0.42%

Lisk Bridged USDT (Lisk) Price Yesterday

Yesterday's Low / High
JPY 153.9179 / JPY 154.96251
Yesterday's Open / Close
JPY 153.9179 / JPY 154.96251
Yesterday's Change
0.42%
Yesterday's Volume
JPY 3,177,314.7

Lisk Bridged USDT (Lisk) Price History

7d Low / 7d High
JPY 0.99339811 / JPY 1.0104626
30d Low / 30d High
JPY 153.9179 / JPY 155.24351
90d Low / 90d High
JPY 153.12247 / JPY 155.24351
52 Week Low / 52 Week High
JPY 152.20017 / JPY 155.24351
All Time HighJan 13, 2025 (10 months ago)
JPY 164.56
6.54%
All Time LowApr 22, 2025 (6 months ago)
JPY 139.57
10.19%

Data provided by Coingecko API

USDT to JPY converter

Lisk Bridged USDT (Lisk)
Lisk Bridged USDT (Lisk)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lisk Bridged USDT (Lisk) Price Chart (USDT to JPY)

USDTJPY by TradingView

Lisk Bridged USDT (Lisk) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 154.229
USDT/JPY
JPY 0.313
JPY 33,471
Recently

Lisk Bridged USDT (Lisk) Historical Price Data (JPY)

Date
11/13/2025
JPY 154.704229
JPY 0
JPY 155.243509
JPY 153.917901
11/12/2025
JPY 153.979709
JPY 154.704229
JPY 155.221563
JPY 153.979709
11/11/2025
JPY 154.552127
JPY 153.979709
JPY 154.875715
JPY 153.538512
11/10/2025
JPY 153.963209
JPY 154.552127
JPY 155.026679
JPY 153.122468
11/9/2025
JPY 153.304711
JPY 153.963209
JPY 153.834756
JPY 152.902567
11/8/2025
JPY 153.620189
JPY 153.304711
JPY 153.897117
JPY 153.296867
11/7/2025
JPY 152.987863
JPY 153.620189
JPY 153.763913
JPY 152.200166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

7 hours, 8 minutes and 46 seconds

Explore Our Other Products for USDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,969
3.90%
Market CapJPY 1.94T
VolumeJPY 128.88B
2
JPY 3,230.89
3.53%
Market CapJPY 391.07B
VolumeJPY 54.13B
4
JPY 2.33
3.65%
Market CapJPY 139.97B
VolumeJPY 7.93B
5
JPY 930.78
2.14%
Market CapJPY 128.24B
VolumeJPY 3.36B
6
JPY 143.23
5.33%
Market CapJPY 79.59B
VolumeJPY 10.27B
10
JPY 0.163768
4.17%
Market CapJPY 24.9B
VolumeJPY 3.44B

Data provided by Coingecko API

More Cryptocurrencies

4551
JPY 0.090501
4.03%
Market CapJPY 90.5M
VolumeJPY 38.02M
4552
JPY 0.00000063
12.75%
Market CapJPY 90.39M
VolumeJPY 626,467
4553
JPY 0.089917
3.47%
Market CapJPY 90.24M
VolumeJPY 1.43M
4555
JPY 1.24
11.88%
Market CapJPY 90.04M
VolumeJPY 1.27M
4556
JPY 0.130251
6.86%
Market CapJPY 90.04M
VolumeJPY 391,649

Data provided by Coingecko API