Lisk Bridged USDT (Lisk) (USDT) Live Price

Lisk Bridged USDT (Lisk) logo
USDTLisk Bridged USDT (Lisk)
JPY 142.58 -0.03%
Market Cap
JPY 126.86M
0.25%
Volume (24)
JPY 6,972,838
2.13%
Circulating Supply
889,743 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Lisk Bridged USDT (Lisk) Price Today

Lisk Bridged USDT (Lisk) Price
JPY 142.58

Price Change

JPY -0.0458068
0.03%
24h Low / 24h High
JPY 141.71 / JPY 143.33

Trading Volume

JPY 6,972,838
2.13%
Volume / Market Cap
0.05496411
Market Dominance
0.000024381506%
Market Rank
#3806

Lisk Bridged USDT (Lisk) Supply

Circulating Supply
889,743.429 USDT
Total Supply
889,743.429 USDT
Max Supply
0 USDT

Lisk Bridged USDT (Lisk) Market Cap

Market Cap
JPY 126,861,660
0.25%

Fully Diluted
Market Cap

JPY 126,861,660

Lisk Bridged USDT (Lisk) Price Yesterday

Yesterday's Low / High
JPY 142.57449 / JPY 142.5759
Yesterday's Open / Close
JPY 142.5759 / JPY 142.57449
Yesterday's Volume
JPY 18,014,730

Lisk Bridged USDT (Lisk) Price History

7d Low / 7d High
JPY 0.99529379 / JPY 1.0060496
30d Low / 30d High
JPY 141.88119 / JPY 144.52536
90d Low / 90d High
JPY 141.88119 / JPY 145.55065
52 Week Low / 52 Week High
JPY 141.88119 / JPY 146.09955
All Time HighJan 13, 2025 (4 months ago)
JPY 164.56
13.35%
All Time LowApr 22, 2025 (1 months ago)
JPY 139.57
2.16%

Data provided by Coingecko API

USDT to JPY converter

Lisk Bridged USDT (Lisk)
Lisk Bridged USDT (Lisk)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lisk Bridged USDT (Lisk) Price Chart (USDT to JPY)

USDTJPY by TradingView

Lisk Bridged USDT (Lisk) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 142.678
USDT/JPY
JPY 0.28
JPY 261,741
Recently

Lisk Bridged USDT (Lisk) Historical Price Data (JPY)

Date
5/23/2025
JPY 143.843121
JPY 0
JPY 144.133208
JPY 141.881193
5/22/2025
JPY 143.844258
JPY 143.843121
JPY 144.893277
JPY 142.730579
5/21/2025
JPY 144.391863
JPY 143.844258
JPY 144.391863
JPY 143.348448
5/20/2025
JPY 145.097608
JPY 144.391863
JPY 145.662447
JPY 144.15477
5/19/2025
JPY 145.0756
JPY 145.097608
JPY 145.752245
JPY 144.41828
5/18/2025
JPY 145.693946
JPY 145.0756
JPY 146.099549
JPY 145.173794
5/17/2025
JPY 145.679487
JPY 145.693946
JPY 145.721797
JPY 145.055889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 9 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,954
0.64%
Market CapJPY 2.14T
VolumeJPY 26.81B
2
JPY 2,529.16
0.42%
Market CapJPY 305.34B
VolumeJPY 10.84B
4
JPY 2.33
1.23%
Market CapJPY 136.87B
VolumeJPY 1.4B
5
JPY 668.23
1.96%
Market CapJPY 97.5B
VolumeJPY 701.76M
6
JPY 176.07
0.89%
Market CapJPY 91.65B
VolumeJPY 3.56B
8
JPY 0.225389
0.11%
Market CapJPY 33.67B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

3803
JPY 0.01321171
0.75%
Market CapJPY 127.08M
VolumeJPY 492
3804
JPY 0.437163
1.39%
Market CapJPY 127.04M
VolumeJPY 8.85M
3808
JPY 0.405409
5.33%
Market CapJPY 126.87M
VolumeJPY 21.12M
3807
JPY 0.02119337
0.45%
Market CapJPY 126.64M
VolumeJPY 20.2M
3810
JPY 6.87
0%
Market CapJPY 128.71M
VolumeJPY 11,550

Data provided by Coingecko API