Lisk Bridged USDT (Lisk) (USDT) Live Price

Lisk Bridged USDT (Lisk) logo
USDTLisk Bridged USDT (Lisk)
JPY 143.67 -0.08%
Market Cap
JPY 101.94M
0.02%
Volume (24)
JPY 12,365,812
1.21%
Circulating Supply
709,491 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Lisk Bridged USDT (Lisk) Price Today

Lisk Bridged USDT (Lisk) Price
JPY 143.67

Price Change

JPY -0.11692561
0.08%
24h Low / 24h High
JPY 142.6 / JPY 144.57

Trading Volume

JPY 12,365,812
1.21%
Volume / Market Cap
0.12130983
Market Dominance
0.000023666049%
Market Rank
#3842

Lisk Bridged USDT (Lisk) Supply

Circulating Supply
709,490.57 USDT
Total Supply
709,490.57 USDT
Max Supply
0 USDT

Lisk Bridged USDT (Lisk) Market Cap

Market Cap
JPY 101,935,780
0.02%

Fully Diluted
Market Cap

JPY 101,935,780
0.15%

Lisk Bridged USDT (Lisk) Price Yesterday

Yesterday's Low / High
JPY 143.13771 / JPY 143.77492
Yesterday's Open / Close
JPY 143.77492 / JPY 143.13771
Yesterday's Change
0.15%
Yesterday's Volume
JPY 7,718,703.3

Lisk Bridged USDT (Lisk) Price History

7d Low / 7d High
JPY 0.99451187 / JPY 1.005675
30d Low / 30d High
JPY 142.61552 / JPY 144.05524
90d Low / 90d High
JPY 139.97749 / JPY 144.25557
52 Week Low / 52 Week High
JPY 139.97749 / JPY 144.25557
All Time HighJan 13, 2025 (3 months ago)
JPY 164.56
12.66%
All Time LowApr 22, 2025 (4 days ago)
JPY 139.57
2.97%

Data provided by Coingecko API

USDT to JPY converter

Lisk Bridged USDT (Lisk)
Lisk Bridged USDT (Lisk)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lisk Bridged USDT (Lisk) Price Chart (USDT to JPY)

USDTJPY by TradingView

Lisk Bridged USDT (Lisk) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 144.721
USDT/JPY
JPY 0.294
JPY 111,107
Recently

Lisk Bridged USDT (Lisk) Historical Price Data (JPY)

Date
4/25/2025
JPY 142.858259
JPY 0
JPY 144.055242
JPY 142.858259
4/24/2025
JPY 143.193659
JPY 142.858259
JPY 143.193659
JPY 141.787417
4/23/2025
JPY 142.760683
JPY 143.193659
JPY 144.255575
JPY 141.04241
4/22/2025
JPY 140.775368
JPY 142.760683
JPY 143.061216
JPY 139.977493
4/21/2025
JPY 141.548863
JPY 140.775368
JPY 141.548863
JPY 140.102899
4/20/2025
JPY 142.379845
JPY 141.548863
JPY 142.432622
JPY 141.746863
4/19/2025
JPY 142.371895
JPY 142.379845
JPY 142.797208
JPY 142.195708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 50 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,458
0.34%
Market CapJPY 1.88T
VolumeJPY 15.05B
2
JPY 1,815.12
1.18%
Market CapJPY 219.11B
VolumeJPY 9.99B
4
JPY 2.19
0.19%
Market CapJPY 127.99B
VolumeJPY 2.46B
5
JPY 608.24
1.30%
Market CapJPY 88.74B
VolumeJPY 642.21M
6
JPY 148.72
1.32%
Market CapJPY 76.96B
VolumeJPY 2.43B
8
JPY 0.180946
0.19%
Market CapJPY 26.94B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

3839
JPY 0.102243
24.68%
Market CapJPY 102.26M
VolumeJPY 6.76M
3840
JPY 0.968439
0%
Market CapJPY 102.16M
VolumeJPY 1.79M
3841
JPY 261,185
0.14%
Market CapJPY 102.11M
VolumeJPY 890,587
3844
JPY 0.101229
1.38%
Market CapJPY 101.77M
VolumeJPY 7.02M
3925
JPY 0.00067823
4.64%
Market CapJPY 101.73M
VolumeJPY 2.64M

Data provided by Coingecko API