Lisk Bridged USDT (Lisk) (USDT) Live Price

Lisk Bridged USDT (Lisk) logo
USDTLisk Bridged USDT (Lisk)
JPY 146.82+ 0.31%
Market Cap
JPY 150.25M
0.31%
Volume (24)
JPY 7,843,559
17.77%
Circulating Supply
1,023,382 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Lisk Bridged USDT (Lisk) Price Today

Lisk Bridged USDT (Lisk) Price
JPY 146.82

Price Change

JPY 0.450365
0.31%
24h Low / 24h High
JPY 144.23 / JPY 147.43

Trading Volume

JPY 7,843,559
17.77%
Volume / Market Cap
0.052203479
Market Dominance
0.000036726386%
Market Rank
#3311

Lisk Bridged USDT (Lisk) Supply

Circulating Supply
1,023,381.703 USDT
Total Supply
1,023,381.703 USDT
Max Supply
0 USDT

Lisk Bridged USDT (Lisk) Market Cap

Market Cap
JPY 150,249,740
0.31%

Fully Diluted
Market Cap

JPY 150,249,740
0.95%

Lisk Bridged USDT (Lisk) Price Yesterday

Yesterday's Low / High
JPY 145.26523 / JPY 145.61254
Yesterday's Open / Close
JPY 145.61254 / JPY 145.26523
Yesterday's Change
0.95%
Yesterday's Volume
JPY 7,269,855.7

Lisk Bridged USDT (Lisk) Price History

7d Low / 7d High
JPY 0.98736764 / JPY 1.0057576
30d Low / 30d High
JPY 145.26523 / JPY 150.17086
90d Low / 90d High
JPY 145.26523 / JPY 150.33533
52 Week Low / 52 Week High
JPY 145.26523 / JPY 151.30464
All Time HighJan 13, 2025 (2 months ago)
JPY 164.56
10.98%
All Time LowMar 11, 2025 (24 days ago)
JPY 144.17
1.61%

Data provided by Coingecko API

USDT to JPY converter

Lisk Bridged USDT (Lisk)
Lisk Bridged USDT (Lisk)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lisk Bridged USDT (Lisk) Price Chart (USDT to JPY)

USDTJPY by TradingView

Lisk Bridged USDT (Lisk) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 147.79
USDT/JPY
JPY 0.5
JPY 1,553,979
Recently

Lisk Bridged USDT (Lisk) Historical Price Data (JPY)

Date
4/3/2025
JPY 147.77831
JPY 0
JPY 147.842915
JPY 145.265227
4/2/2025
JPY 149.685979
JPY 147.77831
JPY 150.170863
JPY 148.052323
4/1/2025
JPY 149.992
JPY 149.685979
JPY 150.335334
JPY 149.094886
3/31/2025
JPY 149.473157
JPY 149.992
JPY 150.103541
JPY 148.776065
3/30/2025
JPY 149.743156
JPY 149.473157
JPY 150.552354
JPY 149.388073
3/29/2025
JPY 149.796168
JPY 149.743156
JPY 150.123757
JPY 149.558247
3/28/2025
JPY 150.7683
JPY 149.796168
JPY 151.304645
JPY 149.688209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

5 hours, 0 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,986
2.39%
Market CapJPY 1.67T
VolumeJPY 48.73B
2
JPY 1,808.23
1.17%
Market CapJPY 218.53B
VolumeJPY 18.9B
4
JPY 2.12
3.89%
Market CapJPY 123.86B
VolumeJPY 5.07B
5
JPY 597.17
1.54%
Market CapJPY 87.19B
VolumeJPY 770.16M
6
JPY 121.97
5.99%
Market CapJPY 62.84B
VolumeJPY 6.08B
8
JPY 0.170252
7.16%
Market CapJPY 25.38B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 152.5M
VolumeJPY 259,892
3298
JPY 6,417.15
0%
Market CapJPY 152.55M
VolumeJPY 6,401
3299
JPY 0.082955
5.70%
Market CapJPY 152.34M
VolumeJPY 433,852

Data provided by Coingecko API