Lisk Bridged USDT (Lisk) (USDT) Valor actual

Lisk Bridged USDT (Lisk) logo
USDTLisk Bridged USDT (Lisk)
JPY 148,73+ 1.11%
Capitalización de Mercado
JPY 105,6M
23.39%
Volumen (24)
JPY 3.019.043
2.05%
Suministro circulante
711.777 USDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT

Precio de hoy de Lisk Bridged USDT (Lisk)

Precio de Lisk Bridged USDT (Lisk)
JPY 148,73

Cambio de precio en

JPY 1,64
1.11%
Mínimo/máximo en 24 h
JPY 146,56 / JPY 149,37

Volumen de trading en

JPY 3.019.043
2.05%
Volumen/capitalización de mercado
0,028590168
Dominancia en el mercado
0,000018275114%
Rango en el mercado
#4581

Suministro de Lisk Bridged USDT (Lisk)

Suministro circulante
711.776,956 USDT
Suministro total
711.776,956 USDT
Suministro máximo
0 USDT

Capitalización de mercado de Lisk Bridged USDT (Lisk)

Capitalización de Mercado
JPY 105.597.250
23.39%

Capitalización de mercado
completamente diluida

JPY 105.597.250
0.79%

Precio de ayer de Lisk Bridged USDT (Lisk)

Mínimo/máximo de ayer
JPY 147,14611 / JPY 147,24669
Apertura/cierre de ayer
JPY 147,14611 / JPY 147,24669
Cambio de ayer
1.04%
Volumen de ayer
JPY 2.243.588

Historial de precios de Lisk Bridged USDT (Lisk)

Mínimo/máximo en 7 días
JPY 0,99630779 / JPY 1,0041344
Mínimo/máximo en 30 días
JPY 146,89191 / JPY 147,60708
Mínimo/máximo en 90 días
JPY 146,6097 / JPY 147,60708
Mínimo/máximo en 52 semanas
JPY 146,6097 / JPY 148,10974
Máximo históricoene 13, 2025 (7 months ago)
JPY 164,56
9.83%
All Time Lowabr 22, 2025 (4 months ago)
JPY 139,57
6.31%

Data provided by Coingecko API

Conversor de USDT a JPY

Lisk Bridged USDT (Lisk)
Lisk Bridged USDT (Lisk)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lisk Bridged USDT (Lisk) a Japanese yen en tiempo real (USDT a JPY)

    USDTJPY by TradingView

    Lisk Bridged USDT (Lisk) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    JPY 148,191
    USDT/JPY
    JPY 0,301
    JPY 304.897
    Recently

    Lisk Bridged USDT (Lisk) Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 147,138444
    JPY 0
    JPY 147,607077
    JPY 146,891905
    31/8/2025
    JPY 147,043128
    JPY 147,138444
    JPY 147,132062
    JPY 146,750198
    30/8/2025
    JPY 147,061229
    JPY 147,043128
    JPY 147,574461
    JPY 147,027772
    29/8/2025
    JPY 146,821304
    JPY 147,061229
    JPY 147,514294
    JPY 146,609701
    28/8/2025
    JPY 147,68983
    JPY 146,821304
    JPY 147,68983
    JPY 146,758287
    27/8/2025
    JPY 147,266447
    JPY 147,68983
    JPY 148,109736
    JPY 147,228004
    26/8/2025
    JPY 147,863875
    JPY 147,266447
    JPY 147,863875
    JPY 146,950225

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 28 minutes and 56 seconds

    Explore Our Other Products for USDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.526
    1.21%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 53,19B
    2
    JPY 4270,28
    1.91%
    Capitalización de MercadoJPY 516,62B
    VolumenJPY 35,09B
    4
    JPY 2,81
    1.62%
    Capitalización de MercadoJPY 167,1B
    VolumenJPY 7,87B
    5
    JPY 848,71
    0.12%
    Capitalización de MercadoJPY 118,23B
    VolumenJPY 1,47B
    6
    JPY 205,07
    2.83%
    Capitalización de MercadoJPY 110,98B
    VolumenJPY 8,69B
    10
    JPY 0,210736
    0.87%
    Capitalización de MercadoJPY 31,82B
    VolumenJPY 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    4577
    JPY 0,105418
    3.54%
    Capitalización de MercadoJPY 105,74M
    VolumenJPY 46.411
    4578
    JPY 3,84
    11.59%
    Capitalización de MercadoJPY 105,7M
    VolumenJPY 11,8M
    4580
    JPY 0,860059
    1.36%
    Capitalización de MercadoJPY 105,62M
    VolumenJPY 29.603
    4582
    JPY 0,104485
    18.45%
    Capitalización de MercadoJPY 105,5M
    VolumenJPY 11,86M
    4583
    JPY 0,10515
    0.86%
    Capitalización de MercadoJPY 105,42M
    VolumenJPY 6,85M

    Data provided by Coingecko API