Цена LitLab Games (LITT) Текущая стоимость

LitLab Games logo
LITTLitLab Games
RUB 0,009602+ 0.37%
Рыночная капитализация
RUB 7,93M
0.31%
Объём (сутки)
RUB 142
0.03%
В обращении
826 394 750 LITT
Дата эмиссии
-

Data provided by Coingecko API

LITT Статистика цены

LitLab Games Цена сегодня

LitLab Games Цена
RUB 0,00960214

Изменение цены

RUB 0,000035
0.37%
24ч. мин. / 24ч. макс.
RUB 0,00953425 / RUB 0,00961306

Объем

RUB 141,63
0.03%
Объем / Рыночная капитализация
0,00001785901
Доминирование
0,0000024772962%
Рейтинг
#7419

LitLab Games Предложение

В обращении
826 394 751,598 LITT
Общее предложение
2 699 258 754,475 LITT
Максимальное предложение
3 000 000 000 LITT

LitLab Games Рыночная капитализация

Рыночная капитализация
RUB 7 930 451
0.31%

Разбавленная рыночная капитализация

RUB 25 903 286
0.14%

LitLab Games Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0096081255 / RUB 0,0096113319
Вчерашняя цена открытия / закрытия
RUB 0,0096113319 / RUB 0,0096081255
Вчерашнее изменение цены
0.08%
Вчерашний объем
RUB 209,39583

LitLab Games История цены

Мин. / макс цена за 7 дней
RUB 0,00011924797 / RUB 0,00012044065
Мин. / максцена за 30 дней
RUB 0,0096081255 / RUB 0,0096113319
Мин. / макс цена за 90 дней
RUB 0,0095936289 / RUB 0,0097194903
Мин. / макс цена за 52 недели
RUB 0,0095936289 / RUB 0,0097194903
Исторический макс.дек. 7, 2023 (1 лет назад)
RUB 5,38
99.82%
Исторический мин.март 28, 2025 (5 месяцев назад)
RUB 0,000927
934.95%

Data provided by Coingecko API

Конвертер LITT RUB

LitLab Games
LitLab GamesLITT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LITT Safely with 3Commas

Use a proven backtested strategy for LITT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LitLab Games в реальном времени (LITT к RUB)

    LITTRUB от TradingView

    LitLab Games обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LitLab Games (RUB)

    Дата
    28.08.2025
    RUB 0,009621
    RUB 0
    RUB 0,009621
    RUB 0,009608
    23.08.2025
    RUB 0,009672
    RUB 0
    RUB 0,009672
    RUB 0,009672

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 59 minutes undefined 25 seconds

    Explore Our Other Products for LITT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 744
    0.59%
    КапитализацияRUB 2,17T
    ОбъёмRUB 33,22B
    2
    RUB 4 350,66
    0.84%
    КапитализацияRUB 525,93B
    ОбъёмRUB 21,24B
    4
    RUB 2,81
    0.12%
    КапитализацияRUB 167,01B
    ОбъёмRUB 4,14B
    5
    RUB 858,89
    0.55%
    КапитализацияRUB 119,55B
    ОбъёмRUB 836,1M
    6
    RUB 201,16
    0.50%
    КапитализацияRUB 108,86B
    ОбъёмRUB 6,87B
    9
    RUB 0,215298
    2.35%
    КапитализацияRUB 32,45B
    ОбъёмRUB 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    7416
    RUB 0,14543
    1.28%
    КапитализацияRUB 7,93M
    ОбъёмRUB 1,35M
    7417
    RUB 0,01889724
    11.87%
    КапитализацияRUB 7,93M
    ОбъёмRUB 5,88M
    КапитализацияRUB 7,93M
    ОбъёмRUB 10 645
    7420
    RUB 0,00797963
    0%
    КапитализацияRUB 7,97M
    ОбъёмRUB 15 613
    7424
    RUB 0,00792534
    1.30%
    КапитализацияRUB 7,92M
    ОбъёмRUB 3 954

    Data provided by Coingecko API