Цена lmeow (LMEOW) Текущая стоимость

lmeow logo
LMEOWlmeow
0,00906 -1.77%
Рыночная капитализация
€9,06M
1.92%
Объём (сутки)
47 424
3.12%
В обращении
1 000 000 000 LMEOW
Дата эмиссии
-

Data provided by Coingecko API

LMEOW Статистика цены

lmeow Цена сегодня

lmeow Цена
€0,00905961

Изменение цены

€-0,00016360284
1.77%
24ч. мин. / 24ч. макс.
€0,00888257 / €0,00930849

Объем

€47 424
3.12%
Объем / Рыночная капитализация
0,0052346647
Доминирование
0,00026458596%
Рейтинг
#1721

lmeow Предложение

В обращении
1 000 000 000 LMEOW
Общее предложение
1 000 000 000 LMEOW
Максимальное предложение
1 000 000 000 LMEOW

lmeow Рыночная капитализация

Рыночная капитализация
€9 059 606
1.92%

Разбавленная рыночная капитализация

€9 059 606
2.52%

lmeow Цена вчера

Вчерашняя мин. / макс цена
€0,0092368811 / €0,0093500973
Вчерашняя цена открытия / закрытия
€0,0092368811 / €0,0093500973
Вчерашнее изменение цены
2.52%
Вчерашний объем
€100 638,64

lmeow История цены

Мин. / макс цена за 7 дней
€0,010391324 / €0,014071821
Мин. / максцена за 30 дней
€0,0091712161 / €0,010207009
Мин. / макс цена за 90 дней
€0,0091712161 / €0,011591968
Мин. / макс цена за 52 недели
€0,0091712161 / €0,012757555
Исторический макс.нояб. 18, 2024 (9 месяцев назад)
€0,093491
90.31%
Исторический мин.июнь 24, 2024 (1 лет назад)
€0,00314413
188.16%

Data provided by Coingecko API

Конвертер LMEOW EUR

lmeow
lmeowLMEOW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMEOW Safely with 3Commas

Use a proven backtested strategy for LMEOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости lmeow в реальном времени (LMEOW к EUR)

    LMEOWEUR от TradingView

    lmeow обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на lmeow (EUR)

    Дата
    29.08.2025
    €0,009865
    €0
    €0,010057
    €0,009171
    28.08.2025
    €0,010534
    €0,009865
    €0,010798
    €0,009926
    27.08.2025
    €0,01106
    €0,010534
    €0,011201
    €0,010589
    26.08.2025
    €0,009504
    €0,01106
    €0,011592
    €0,009236
    25.08.2025
    €0,010388
    €0,009504
    €0,010733
    €0,009749
    24.08.2025
    €0,01191
    €0,010388
    €0,011973
    €0,010287
    23.08.2025
    €0,012758
    €0,01191
    €0,012758
    €0,011772

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 45 minutes undefined 43 seconds

    Explore Our Other Products for LMEOW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 484
    0.12%
    Капитализация€2,16T
    Объём€27,92B
    2
    4 342,89
    0.27%
    Капитализация€524,84B
    Объём€18,66B
    4
    2,8
    0.10%
    Капитализация€167B
    Объём€3,87B
    5
    860,04
    0.20%
    Капитализация€119,73B
    Объём€732,92M
    6
    200,3
    1.45%
    Капитализация€108,51B
    Объём€5,97B
    9
    0,22
    1.29%
    Капитализация€32,45B
    Объём€1,06B

    Data provided by Coingecko API

    Больше криптовалют

    1715
    0,15
    0.22%
    Капитализация€9,07M
    Объём€281 374
    1712
    0,05
    8.04%
    Капитализация€9,06M
    Объём€7,92M
    1722
    3,79
    0.27%
    Капитализация€9,06M
    Объём€69 162
    1723
    0,13
    0.02%
    Капитализация€9,05M
    Объём€835
    1724
    0,00005204
    0.24%
    Капитализация€9,05M
    Объём€970

    Data provided by Coingecko API