lmeow (LMEOW) Canlı Fiyat

lmeow logo
LMEOWlmeow
0,009791 -7.33%
Piyasa değeri
€9,78M
7.34%
Hacim (24s)
61.042
0.84%
Dolaşımdaki miktar
1.000.000.000 LMEOW
Yayın tarihi
-

Data provided by Coingecko API

LMEOW Fiyat İstatistikleri

Fiyat / lmeow Fiyatı Bugün

lmeow Fiyatı
€0,0097907

Fiyat Değişimi

€-0,00077391947
7.33%
24s Düşük / 24s Yüksek
€0,00970155 / €0,01090316

Alım Satım Hacmi

€61.042
0.84%
Hacim / Piyasa Değeri
0,006238572
Piyasa hakimiyeti
0,00028575974%
Piyasa sıralaması
#1692

lmeow Arzı

Daloşımdaki Arz
1.000.000.000 LMEOW
Toplam Arz
1.000.000.000 LMEOW
Maks Arz
1.000.000.000 LMEOW

lmeow piyasa değeri

Piyasa Değeri
€9.784.611
7.34%

Tamamen Seyreltilmiş
Piyasa değeri

€9.784.611
1.70%

Dünkü lmeow Fiyatı

Dünkü Düşük / Yüksek
€0,0099263509 / €0,0099820442
Dünkü Açılış / Kapanış
€0,0099820442 / €0,0099263509
Dünkü Değişim
1.64%
Dünkü Hacim
€59.630,238

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,010761987 / €0,014957592
30g Düşük/30g Yüksek
€0,0099263509 / €0,011088283
90g Düşük/90g Yüksek
€0,0092361846 / €0,011591968
52 Hafta Düşük / 52 Hafta Yüksek
€0,0092361846 / €0,012757555
Tüm Zamanlar YüksekKas 18, 2024 (9 ay önce)
€0,093491
89.52%
Tüm Zamanlar DüşükHaz 24, 2024 (1 yıl önce)
€0,00314413
211.63%

Data provided by Coingecko API

LMEOW'den EUR'ye Dönüştürücü

lmeow
lmeowLMEOW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMEOW Safely with 3Commas

Use a proven backtested strategy for LMEOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı lmeow Fiyat Tablosu (LMEOW'den EUR'ye)

    LMEOWEUR TradingView tarafından

    lmeow Borsaları

    Instant crypto to crypto exchange coming soon!

    lmeow Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,010534
    €0
    €0,010798
    €0,009926
    27.08.2025
    €0,01106
    €0,010534
    €0,011201
    €0,010589
    26.08.2025
    €0,009504
    €0,01106
    €0,011592
    €0,009236
    25.08.2025
    €0,010388
    €0,009504
    €0,010733
    €0,009749
    24.08.2025
    €0,01191
    €0,010388
    €0,011973
    €0,010287
    23.08.2025
    €0,012758
    €0,01191
    €0,012758
    €0,011772
    22.08.2025
    €0,009885
    €0,012758
    €0,012692
    €0,009885

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 56 dakika ve 48 saniye

    Explore Our Other Products for LMEOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.496
    0.15%
    Piyasa değeri€2,22T
    Hacim€34,43B
    2
    4.458,05
    1.33%
    Piyasa değeri€538,22B
    Hacim€28,89B
    3
    2,94
    1.47%
    Piyasa değeri€175,02B
    Hacim€5,55B
    5
    874,32
    2.11%
    Piyasa değeri€121,73B
    Hacim€1,61B
    6
    213,76
    3.78%
    Piyasa değeri€115,63B
    Hacim€12B
    9
    0,22
    0.34%
    Piyasa değeri€33,27B
    Hacim€1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€9,81M
    Hacim€133.388
    1690
    0,02
    0.10%
    Piyasa değeri€9,8M
    Hacim€58.762
    1691
    0,67
    0.03%
    Piyasa değeri€9,8M
    Hacim€1,25M
    1694
    4,37
    0.17%
    Piyasa değeri€9,74M
    Hacim€363.698
    1693
    0,05
    4.48%
    Piyasa değeri€9,74M
    Hacim€1,78M

    Data provided by Coingecko API