Цена Locked Money (LMY) Текущая стоимость

Locked Money logo
LMYLocked Money
RUB 0,154977 -1.26%
Рыночная капитализация
RUB 146,61M
1.14%
Объём (сутки)
RUB 1 395 721
0.41%
В обращении
946 003 770 LMY
Дата эмиссии
-

Data provided by Coingecko API

LMY Статистика цены

Locked Money Цена сегодня

Locked Money Цена
RUB 0,154977

Изменение цены

RUB -0,0019729936
1.26%
24ч. мин. / 24ч. макс.
RUB 0,153093 / RUB 0,160785

Объем

RUB 1 395 721
0.41%
Объем / Рыночная капитализация
0,0095200512
Доминирование
0,000045797247%
Рейтинг
#3415

Locked Money Предложение

В обращении
946 003 764,526 LMY
Общее предложение
10 000 000 000 LMY
Максимальное предложение
10 000 000 000 LMY

Locked Money Рыночная капитализация

Рыночная капитализация
RUB 146 608 560
1.14%

Разбавленная рыночная капитализация

RUB 1 549 767 200
0.85%

Locked Money Цена вчера

Вчерашняя мин. / макс цена
RUB 0,15600448 / RUB 0,15660118
Вчерашняя цена открытия / закрытия
RUB 0,15660118 / RUB 0,15600448
Вчерашнее изменение цены
0.85%
Вчерашний объем
RUB 1 377 220

Locked Money История цены

Мин. / макс цена за 7 дней
RUB 0,0019123975 / RUB 0,0022544288
Мин. / максцена за 30 дней
RUB 0,15395201 / RUB 0,16207442
Мин. / макс цена за 90 дней
RUB 0,15395201 / RUB 0,16928444
Мин. / макс цена за 52 недели
RUB 0,15395201 / RUB 0,1815927
Исторический макс.февр. 23, 2025 (6 месяцев назад)
RUB 0,424769
63.65%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,148033
4.29%

Data provided by Coingecko API

Конвертер LMY RUB

Locked Money
Locked MoneyLMY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMY Safely with 3Commas

Use a proven backtested strategy for LMY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Locked Money в реальном времени (LMY к RUB)

    LMYRUB от TradingView

    Locked Money обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Locked Money (RUB)

    Дата
    28.08.2025
    RUB 0,155611
    RUB 0
    RUB 0,15993
    RUB 0,153952
    27.08.2025
    RUB 0,162547
    RUB 0,155611
    RUB 0,164491
    RUB 0,156274
    26.08.2025
    RUB 0,157129
    RUB 0,162547
    RUB 0,163466
    RUB 0,156377
    25.08.2025
    RUB 0,17242
    RUB 0,157129
    RUB 0,17242
    RUB 0,157451
    24.08.2025
    RUB 0,174928
    RUB 0,17242
    RUB 0,178543
    RUB 0,171423
    23.08.2025
    RUB 0,179022
    RUB 0,174928
    RUB 0,179022
    RUB 0,173268
    22.08.2025
    RUB 0,159197
    RUB 0,179022
    RUB 0,181593
    RUB 0,159197

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 16 minutes undefined 32 seconds

    Explore Our Other Products for LMY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 784
    0.10%
    КапитализацияRUB 2,22T
    ОбъёмRUB 35,24B
    2
    RUB 4 501,99
    0.91%
    КапитализацияRUB 541,72B
    ОбъёмRUB 28,49B
    3
    RUB 2,94
    1.26%
    КапитализацияRUB 174,89B
    ОбъёмRUB 5,98B
    5
    RUB 873,46
    1.42%
    КапитализацияRUB 121,53B
    ОбъёмRUB 1,63B
    6
    RUB 216,25
    4.17%
    КапитализацияRUB 116,64B
    ОбъёмRUB 13,05B
    9
    RUB 0,22276
    0.70%
    КапитализацияRUB 33,48B
    ОбъёмRUB 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    3408
    RUB 0,128355
    3.39%
    КапитализацияRUB 147,23M
    ОбъёмRUB 8,71M
    3409
    RUB 0,240422
    2.44%
    КапитализацияRUB 147,16M
    ОбъёмRUB 5,52M
    3410
    RUB 0,241983
    0.88%
    КапитализацияRUB 146,69M
    ОбъёмRUB 3 587
    3402
    RUB 0,090567
    21.10%
    КапитализацияRUB 146,42M
    ОбъёмRUB 6,77M
    3414
    RUB 68,53
    4.23%
    КапитализацияRUB 146,34M
    ОбъёмRUB 6,74M

    Data provided by Coingecko API